REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:25 | - | 59,13 |
18.10.24 17:14:42 | - | 59,14 |
18.10.24 17:14:42 | - | 59,14 |
18.10.24 17:13:55 | - | 59,15 |
18.10.24 17:13:53 | - | 59,15 |
18.10.24 17:13:48 | - | 59,16 |
18.10.24 17:13:47 | - | 59,15 |
18.10.24 17:13:32 | - | 59,15 |
18.10.24 17:13:30 | - | 59,15 |
18.10.24 17:13:27 | - | 59,15 |
18.10.24 17:13:22 | - | 59,15 |
18.10.24 17:13:21 | - | 59,15 |
18.10.24 17:13:02 | - | 59,17 |
18.10.24 17:12:39 | - | 59,16 |
18.10.24 17:12:35 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:33 | - | 59,16 |
18.10.24 17:12:30 | - | 59,17 |
18.10.24 17:12:24 | - | 59,16 |
18.10.24 17:12:20 | - | 59,17 |
18.10.24 17:12:12 | - | 59,16 |
18.10.24 17:12:11 | - | 59,15 |
18.10.24 17:12:10 | - | 59,15 |
18.10.24 17:12:08 | - | 59,15 |
18.10.24 17:12:07 | - | 59,15 |
18.10.24 17:11:16 | - | 59,17 |
18.10.24 17:11:16 | - | 59,16 |
18.10.24 17:10:53 | - | 59,16 |
18.10.24 17:10:52 | - | 59,15 |
18.10.24 17:10:46 | - | 59,16 |
18.10.24 17:10:37 | - | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:45 | - | 59,16 |
18.10.24 17:09:44 | - | 59,16 |
18.10.24 17:09:22 | - | 59,18 |
18.10.24 17:09:14 | - | 59,17 |
18.10.24 17:09:14 | - | 59,17 |
18.10.24 17:08:53 | - | 59,18 |
18.10.24 17:08:52 | - | 59,17 |
18.10.24 17:08:51 | - | 59,16 |
18.10.24 17:08:50 | - | 59,16 |
18.10.24 17:08:45 | - | 59,16 |
18.10.24 17:08:44 | - | 59,17 |
18.10.24 17:08:41 | - | 59,16 |
18.10.24 17:08:41 | - | 59,16 |
18.10.24 17:08:35 | - | 59,18 |
18.10.24 17:08:31 | - | 59,18 |