REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:39 | - | 59,28 |
23.10.24 16:20:38 | - | 59,29 |
23.10.24 16:20:36 | - | 59,27 |
23.10.24 16:20:36 | - | 59,26 |
23.10.24 16:20:32 | - | 59,27 |
23.10.24 16:20:32 | - | 59,27 |
23.10.24 16:20:31 | - | 59,27 |
23.10.24 16:20:30 | - | 59,28 |
23.10.24 16:20:29 | - | 59,27 |
23.10.24 16:20:28 | - | 59,27 |
23.10.24 16:20:27 | - | 59,27 |
23.10.24 16:20:22 | - | 59,28 |
23.10.24 16:20:21 | - | 59,28 |
23.10.24 16:20:20 | - | 59,28 |
23.10.24 16:20:18 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:18 | - | 59,27 |
23.10.24 16:20:16 | - | 59,30 |
23.10.24 16:20:14 | - | 59,27 |
23.10.24 16:20:12 | - | 59,27 |
23.10.24 16:20:11 | - | 59,27 |
23.10.24 16:20:08 | - | 59,27 |
23.10.24 16:20:07 | - | 59,27 |
23.10.24 16:20:06 | - | 59,28 |
23.10.24 16:20:06 | - | 59,27 |
23.10.24 16:19:51 | - | 59,26 |
23.10.24 16:19:48 | - | 59,26 |
23.10.24 16:19:47 | - | 59,26 |
23.10.24 16:19:38 | - | 59,27 |
23.10.24 16:19:37 | - | 59,26 |
23.10.24 16:19:36 | - | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:35 | - | 59,24 |
23.10.24 16:19:34 | - | 59,23 |
23.10.24 16:19:31 | - | 59,24 |
23.10.24 16:19:31 | - | 59,24 |
23.10.24 16:19:30 | - | 59,25 |
23.10.24 16:19:29 | - | 59,25 |
23.10.24 16:19:28 | - | 59,25 |
23.10.24 16:19:27 | - | 59,25 |
23.10.24 16:19:22 | - | 59,26 |
23.10.24 16:19:17 | - | 59,27 |
23.10.24 16:19:16 | - | 59,26 |
23.10.24 16:19:11 | - | 59,26 |
23.10.24 16:19:09 | - | 59,26 |
23.10.24 16:19:08 | - | 59,27 |
23.10.24 16:19:07 | - | 59,26 |