REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:31 | - | 59,21 |
23.10.24 16:21:29 | - | 59,23 |
23.10.24 16:21:28 | - | 59,22 |
23.10.24 16:21:24 | - | 59,23 |
23.10.24 16:21:15 | - | 59,24 |
23.10.24 16:21:14 | - | 59,25 |
23.10.24 16:21:14 | - | 59,27 |
23.10.24 16:21:09 | - | 59,26 |
23.10.24 16:21:08 | - | 59,26 |
23.10.24 16:21:06 | - | 59,27 |
23.10.24 16:21:05 | - | 59,28 |
23.10.24 16:21:03 | - | 59,27 |
23.10.24 16:21:01 | - | 59,27 |
23.10.24 16:21:01 | - | 59,26 |
23.10.24 16:21:00 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:57 | - | 59,27 |
23.10.24 16:20:56 | - | 59,27 |
23.10.24 16:20:46 | - | 59,27 |
23.10.24 16:20:46 | - | 59,27 |
23.10.24 16:20:45 | - | 59,26 |
23.10.24 16:20:39 | - | 59,27 |
23.10.24 16:20:39 | - | 59,28 |
23.10.24 16:20:38 | - | 59,29 |
23.10.24 16:20:36 | - | 59,27 |
23.10.24 16:20:36 | - | 59,26 |
23.10.24 16:20:32 | - | 59,27 |
23.10.24 16:20:32 | - | 59,27 |
23.10.24 16:20:31 | - | 59,27 |
23.10.24 16:20:30 | - | 59,28 |
23.10.24 16:20:29 | - | 59,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:28 | - | 59,27 |
23.10.24 16:20:27 | - | 59,27 |
23.10.24 16:20:22 | - | 59,28 |
23.10.24 16:20:21 | - | 59,28 |
23.10.24 16:20:20 | - | 59,28 |
23.10.24 16:20:18 | - | 59,29 |
23.10.24 16:20:18 | - | 59,27 |
23.10.24 16:20:16 | - | 59,30 |
23.10.24 16:20:14 | - | 59,27 |
23.10.24 16:20:12 | - | 59,27 |
23.10.24 16:20:11 | - | 59,27 |
23.10.24 16:20:08 | - | 59,27 |
23.10.24 16:20:07 | - | 59,27 |
23.10.24 16:20:06 | - | 59,28 |
23.10.24 16:20:06 | - | 59,27 |