REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:16 | - | 59,21 |
23.10.24 16:23:16 | - | 59,20 |
23.10.24 16:23:04 | - | 59,20 |
23.10.24 16:22:47 | - | 59,19 |
23.10.24 16:22:45 | - | 59,20 |
23.10.24 16:22:42 | - | 59,19 |
23.10.24 16:22:41 | - | 59,20 |
23.10.24 16:22:40 | - | 59,19 |
23.10.24 16:22:32 | - | 59,19 |
23.10.24 16:22:29 | - | 59,20 |
23.10.24 16:22:29 | - | 59,20 |
23.10.24 16:22:18 | - | 59,20 |
23.10.24 16:22:16 | - | 59,21 |
23.10.24 16:22:16 | - | 59,21 |
23.10.24 16:22:15 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:14 | - | 59,22 |
23.10.24 16:22:10 | - | 59,21 |
23.10.24 16:22:07 | - | 59,20 |
23.10.24 16:22:06 | - | 59,20 |
23.10.24 16:22:05 | - | 59,20 |
23.10.24 16:22:04 | - | 59,20 |
23.10.24 16:22:03 | - | 59,19 |
23.10.24 16:22:02 | - | 59,20 |
23.10.24 16:22:01 | - | 59,20 |
23.10.24 16:21:56 | - | 59,21 |
23.10.24 16:21:54 | - | 59,21 |
23.10.24 16:21:53 | - | 59,22 |
23.10.24 16:21:31 | - | 59,21 |
23.10.24 16:21:31 | - | 59,21 |
23.10.24 16:21:29 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:28 | - | 59,22 |
23.10.24 16:21:24 | - | 59,23 |
23.10.24 16:21:15 | - | 59,24 |
23.10.24 16:21:14 | - | 59,25 |
23.10.24 16:21:14 | - | 59,27 |
23.10.24 16:21:09 | - | 59,26 |
23.10.24 16:21:08 | - | 59,26 |
23.10.24 16:21:06 | - | 59,27 |
23.10.24 16:21:05 | - | 59,28 |
23.10.24 16:21:03 | - | 59,27 |
23.10.24 16:21:01 | - | 59,27 |
23.10.24 16:21:01 | - | 59,26 |
23.10.24 16:21:00 | - | 59,26 |
23.10.24 16:20:57 | - | 59,27 |
23.10.24 16:20:56 | - | 59,27 |