REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:48 | - | 59,25 |
23.10.24 17:41:47 | - | 59,24 |
23.10.24 17:41:01 | - | 59,25 |
23.10.24 17:40:59 | - | 59,24 |
23.10.24 17:40:43 | - | 59,25 |
23.10.24 17:40:29 | - | 59,24 |
23.10.24 17:40:26 | - | 59,24 |
23.10.24 17:40:13 | - | 59,24 |
23.10.24 17:40:01 | - | 59,24 |
23.10.24 17:40:00 | - | 59,23 |
23.10.24 17:38:44 | - | 59,23 |
23.10.24 17:38:42 | - | 59,24 |
23.10.24 17:38:21 | - | 59,23 |
23.10.24 17:38:20 | - | 59,23 |
23.10.24 17:38:16 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:12 | - | 59,24 |
23.10.24 17:37:44 | - | 59,23 |
23.10.24 17:37:43 | - | 59,22 |
23.10.24 17:37:20 | - | 59,23 |
23.10.24 17:37:19 | - | 59,22 |
23.10.24 17:37:15 | - | 59,22 |
23.10.24 17:37:13 | - | 59,22 |
23.10.24 17:37:12 | - | 59,21 |
23.10.24 17:37:12 | - | 59,21 |
23.10.24 17:37:07 | - | 59,22 |
23.10.24 17:37:02 | - | 59,22 |
23.10.24 17:37:02 | - | 59,21 |
23.10.24 17:36:57 | - | 59,21 |
23.10.24 17:36:56 | - | 59,20 |
23.10.24 17:36:42 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:40 | - | 59,20 |
23.10.24 17:36:34 | - | 59,21 |
23.10.24 17:36:29 | - | 59,21 |
23.10.24 17:36:22 | - | 59,20 |
23.10.24 17:36:21 | - | 59,21 |
23.10.24 17:36:19 | - | 59,20 |
23.10.24 17:36:12 | - | 59,21 |
23.10.24 17:36:11 | - | 59,20 |
23.10.24 17:36:10 | - | 59,20 |
23.10.24 17:36:10 | - | 59,20 |
23.10.24 17:36:04 | - | 59,20 |
23.10.24 17:36:03 | - | 59,21 |
23.10.24 17:36:03 | - | 59,20 |
23.10.24 17:35:59 | - | 59,21 |
23.10.24 17:35:58 | - | 59,20 |