REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:56 | - | 59,28 |
23.10.24 17:45:53 | - | 59,28 |
23.10.24 17:45:34 | - | 59,28 |
23.10.24 17:45:27 | - | 59,28 |
23.10.24 17:44:42 | - | 59,28 |
23.10.24 17:44:41 | - | 59,26 |
23.10.24 17:44:41 | - | 59,26 |
23.10.24 17:44:19 | - | 59,27 |
23.10.24 17:44:18 | - | 59,26 |
23.10.24 17:44:11 | - | 59,27 |
23.10.24 17:44:05 | - | 59,26 |
23.10.24 17:43:58 | - | 59,26 |
23.10.24 17:43:57 | - | 59,27 |
23.10.24 17:43:54 | - | 59,26 |
23.10.24 17:43:51 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:50 | - | 59,26 |
23.10.24 17:43:49 | - | 59,26 |
23.10.24 17:43:47 | - | 59,26 |
23.10.24 17:43:45 | - | 59,26 |
23.10.24 17:43:38 | - | 59,26 |
23.10.24 17:43:30 | - | 59,27 |
23.10.24 17:43:29 | - | 59,27 |
23.10.24 17:43:28 | - | 59,27 |
23.10.24 17:43:23 | - | 59,27 |
23.10.24 17:43:22 | - | 59,26 |
23.10.24 17:43:07 | - | 59,26 |
23.10.24 17:43:06 | - | 59,25 |
23.10.24 17:42:51 | - | 59,25 |
23.10.24 17:42:50 | - | 59,24 |
23.10.24 17:42:31 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:31 | - | 59,24 |
23.10.24 17:42:30 | - | 59,23 |
23.10.24 17:42:29 | - | 59,23 |
23.10.24 17:42:18 | - | 59,24 |
23.10.24 17:42:17 | - | 59,23 |
23.10.24 17:42:14 | - | 59,24 |
23.10.24 17:42:12 | - | 59,25 |
23.10.24 17:42:11 | - | 59,24 |
23.10.24 17:42:10 | - | 59,25 |
23.10.24 17:41:59 | - | 59,26 |
23.10.24 17:41:58 | - | 59,26 |
23.10.24 17:41:56 | - | 59,27 |
23.10.24 17:41:56 | - | 59,26 |
23.10.24 17:41:54 | - | 59,26 |
23.10.24 17:41:50 | - | 59,26 |