REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:12 | - | 59,21 |
23.10.24 17:36:11 | - | 59,20 |
23.10.24 17:36:10 | - | 59,20 |
23.10.24 17:36:10 | - | 59,20 |
23.10.24 17:36:04 | - | 59,20 |
23.10.24 17:36:03 | - | 59,21 |
23.10.24 17:36:03 | - | 59,20 |
23.10.24 17:35:59 | - | 59,21 |
23.10.24 17:35:58 | - | 59,20 |
23.10.24 17:35:57 | - | 59,20 |
23.10.24 17:35:53 | - | 59,20 |
23.10.24 17:35:47 | - | 59,21 |
23.10.24 17:35:46 | - | 59,21 |
23.10.24 17:35:42 | - | 59,20 |
23.10.24 17:35:39 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:31 | - | 59,20 |
23.10.24 17:35:30 | - | 59,21 |
23.10.24 17:35:10 | - | 59,20 |
23.10.24 17:35:10 | - | 59,19 |
23.10.24 17:35:07 | - | 59,20 |
23.10.24 17:35:06 | - | 59,19 |
23.10.24 17:35:00 | - | 59,21 |
23.10.24 17:34:23 | - | 59,20 |
23.10.24 17:34:21 | - | 59,19 |
23.10.24 17:34:20 | - | 59,20 |
23.10.24 17:34:18 | - | 59,19 |
23.10.24 17:34:17 | - | 59,20 |
23.10.24 17:33:46 | - | 59,21 |
23.10.24 17:33:46 | - | 59,20 |
23.10.24 17:33:32 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:32 | - | 59,20 |
23.10.24 17:33:27 | - | 59,20 |
23.10.24 17:32:59 | - | 59,20 |
23.10.24 17:32:21 | - | 59,21 |
23.10.24 17:32:11 | - | 59,20 |
23.10.24 17:31:47 | - | 59,21 |
23.10.24 17:31:46 | - | 59,20 |
23.10.24 17:31:18 | - | 59,21 |
23.10.24 17:31:15 | - | 59,20 |
23.10.24 17:31:13 | - | 59,20 |
23.10.24 17:31:09 | - | 59,19 |
23.10.24 17:30:30 | - | 59,20 |
23.10.24 17:30:30 | - | 59,19 |
23.10.24 17:30:08 | - | 59,18 |
23.10.24 17:30:06 | - | 59,19 |