REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:22 | - | 59,00 |
22.10.24 18:23:21 | - | 58,99 |
22.10.24 18:23:06 | - | 58,99 |
22.10.24 18:23:05 | - | 58,98 |
22.10.24 18:22:43 | - | 58,98 |
22.10.24 18:22:43 | - | 58,97 |
22.10.24 18:22:06 | - | 58,97 |
22.10.24 18:22:05 | - | 58,96 |
22.10.24 18:21:36 | - | 58,96 |
22.10.24 18:21:34 | - | 58,95 |
22.10.24 18:20:59 | - | 58,96 |
22.10.24 18:20:57 | - | 58,96 |
22.10.24 18:20:04 | - | 58,96 |
22.10.24 18:20:03 | - | 58,95 |
22.10.24 18:20:01 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:54 | - | 58,95 |
22.10.24 18:19:43 | - | 58,94 |
22.10.24 18:19:22 | - | 58,95 |
22.10.24 18:19:22 | - | 58,95 |
22.10.24 18:18:37 | - | 58,96 |
22.10.24 18:18:33 | - | 58,96 |
22.10.24 18:18:20 | - | 58,96 |
22.10.24 18:18:18 | - | 58,96 |
22.10.24 18:18:13 | - | 58,96 |
22.10.24 18:18:07 | - | 58,95 |
22.10.24 18:18:05 | - | 58,95 |
22.10.24 18:18:04 | - | 58,94 |
22.10.24 18:17:45 | - | 58,94 |
22.10.24 18:17:45 | - | 58,94 |
22.10.24 18:17:20 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:09 | - | 58,95 |
22.10.24 18:17:08 | - | 58,96 |
22.10.24 18:17:07 | - | 58,95 |
22.10.24 18:16:50 | - | 58,96 |
22.10.24 18:16:49 | - | 58,96 |
22.10.24 18:16:43 | - | 58,97 |
22.10.24 18:16:40 | - | 58,97 |
22.10.24 18:16:39 | - | 58,97 |
22.10.24 18:16:38 | - | 58,97 |
22.10.24 18:16:22 | - | 58,97 |
22.10.24 18:16:20 | - | 58,97 |
22.10.24 18:16:18 | - | 58,97 |
22.10.24 18:16:07 | - | 58,97 |
22.10.24 18:15:58 | - | 58,97 |
22.10.24 18:15:57 | - | 58,97 |