REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:36 | - | 58,97 |
22.10.24 18:11:34 | - | 58,97 |
22.10.24 18:11:33 | - | 58,97 |
22.10.24 18:11:21 | - | 58,97 |
22.10.24 18:11:19 | - | 58,97 |
22.10.24 18:11:12 | - | 58,97 |
22.10.24 18:11:11 | - | 58,95 |
22.10.24 18:11:07 | - | 58,96 |
22.10.24 18:11:03 | - | 58,96 |
22.10.24 18:11:02 | - | 58,96 |
22.10.24 18:11:00 | - | 58,96 |
22.10.24 18:10:54 | - | 58,96 |
22.10.24 18:10:49 | - | 58,96 |
22.10.24 18:10:26 | - | 58,95 |
22.10.24 18:10:25 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:22 | - | 58,95 |
22.10.24 18:10:18 | - | 58,94 |
22.10.24 18:09:50 | - | 58,95 |
22.10.24 18:09:49 | - | 58,95 |
22.10.24 18:09:44 | - | 58,95 |
22.10.24 18:09:38 | - | 58,95 |
22.10.24 18:09:37 | - | 58,96 |
22.10.24 18:09:35 | - | 58,95 |
22.10.24 18:09:29 | - | 58,96 |
22.10.24 18:09:28 | - | 58,95 |
22.10.24 18:09:25 | - | 58,96 |
22.10.24 18:09:20 | - | 58,95 |
22.10.24 18:09:03 | - | 58,96 |
22.10.24 18:09:02 | - | 58,95 |
22.10.24 18:08:59 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:57 | - | 58,95 |
22.10.24 18:08:56 | - | 58,96 |
22.10.24 18:08:50 | - | 58,95 |
22.10.24 18:08:34 | - | 58,96 |
22.10.24 18:08:32 | - | 58,95 |
22.10.24 18:07:06 | - | 58,94 |
22.10.24 18:06:20 | - | 58,92 |
22.10.24 18:06:18 | - | 58,92 |
22.10.24 18:06:17 | - | 58,93 |
22.10.24 18:06:17 | - | 58,92 |
22.10.24 18:06:11 | - | 58,93 |
22.10.24 18:06:11 | - | 58,95 |
22.10.24 18:04:32 | - | 58,96 |
22.10.24 18:04:26 | - | 58,95 |
22.10.24 18:04:20 | - | 58,96 |