REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:57 | - | 58,84 |
22.10.24 17:10:48 | - | 58,84 |
22.10.24 17:10:47 | - | 58,83 |
22.10.24 17:10:47 | - | 58,83 |
22.10.24 17:10:42 | - | 58,84 |
22.10.24 17:10:41 | - | 58,83 |
22.10.24 17:10:17 | - | 58,83 |
22.10.24 17:10:16 | - | 58,82 |
22.10.24 17:10:02 | - | 58,82 |
22.10.24 17:09:57 | - | 58,82 |
22.10.24 17:09:56 | - | 58,83 |
22.10.24 17:09:54 | - | 58,82 |
22.10.24 17:09:53 | - | 58,83 |
22.10.24 17:09:51 | - | 58,82 |
22.10.24 17:09:49 | - | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:47 | - | 58,83 |
22.10.24 17:09:46 | - | 58,82 |
22.10.24 17:09:38 | - | 58,82 |
22.10.24 17:09:38 | - | 58,81 |
22.10.24 17:09:36 | - | 58,81 |
22.10.24 17:09:36 | - | 58,80 |
22.10.24 17:09:33 | - | 58,80 |
22.10.24 17:09:32 | - | 58,79 |
22.10.24 17:09:31 | - | 58,80 |
22.10.24 17:09:16 | - | 58,80 |
22.10.24 17:09:15 | - | 58,79 |
22.10.24 17:09:14 | - | 58,79 |
22.10.24 17:09:10 | - | 58,79 |
22.10.24 17:09:07 | - | 58,79 |
22.10.24 17:09:06 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:05 | - | 58,79 |
22.10.24 17:09:00 | - | 58,78 |
22.10.24 17:08:55 | - | 58,78 |
22.10.24 17:08:44 | - | 58,80 |
22.10.24 17:08:23 | - | 58,79 |
22.10.24 17:08:03 | - | 58,77 |
22.10.24 17:08:02 | - | 58,78 |
22.10.24 17:08:01 | - | 58,77 |
22.10.24 17:07:58 | - | 58,78 |
22.10.24 17:07:46 | - | 58,77 |
22.10.24 17:07:45 | - | 58,76 |
22.10.24 17:07:45 | - | 58,76 |
22.10.24 17:07:38 | - | 58,76 |
22.10.24 17:07:37 | - | 58,74 |
22.10.24 17:07:24 | - | 58,74 |