REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:59 | - | 58,92 |
22.10.24 16:09:54 | - | 58,93 |
22.10.24 16:09:51 | - | 58,93 |
22.10.24 16:09:49 | - | 58,93 |
22.10.24 16:09:47 | - | 58,92 |
22.10.24 16:09:43 | - | 58,93 |
22.10.24 16:09:36 | - | 58,92 |
22.10.24 16:09:35 | - | 58,92 |
22.10.24 16:09:28 | - | 58,92 |
22.10.24 16:09:26 | - | 58,94 |
22.10.24 16:09:25 | - | 58,93 |
22.10.24 16:09:23 | - | 58,94 |
22.10.24 16:09:22 | - | 58,94 |
22.10.24 16:09:17 | - | 58,95 |
22.10.24 16:09:12 | - | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:11 | - | 58,93 |
22.10.24 16:09:09 | - | 58,93 |
22.10.24 16:09:08 | - | 58,94 |
22.10.24 16:09:07 | - | 58,93 |
22.10.24 16:09:04 | - | 58,94 |
22.10.24 16:09:01 | - | 58,95 |
22.10.24 16:08:53 | - | 58,94 |
22.10.24 16:08:53 | - | 58,94 |
22.10.24 16:08:52 | - | 58,95 |
22.10.24 16:08:50 | - | 58,95 |
22.10.24 16:08:49 | - | 58,95 |
22.10.24 16:08:46 | - | 58,96 |
22.10.24 16:08:43 | - | 58,95 |
22.10.24 16:08:42 | - | 58,95 |
22.10.24 16:08:42 | - | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:36 | - | 58,96 |
22.10.24 16:08:33 | - | 58,96 |
22.10.24 16:08:32 | - | 58,96 |
22.10.24 16:08:32 | - | 58,96 |
22.10.24 16:08:29 | - | 58,98 |
22.10.24 16:08:23 | - | 58,99 |
22.10.24 16:08:22 | - | 59,00 |
22.10.24 16:08:21 | - | 58,99 |
22.10.24 16:08:19 | - | 58,99 |
22.10.24 16:08:17 | - | 59,02 |
22.10.24 16:08:16 | - | 58,99 |
22.10.24 16:08:14 | - | 59,03 |
22.10.24 16:08:13 | - | 59,00 |
22.10.24 16:08:12 | - | 59,03 |
22.10.24 16:08:11 | - | 59,00 |