REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:52 | - | 59,06 |
22.10.24 16:05:51 | - | 59,04 |
22.10.24 16:05:51 | - | 59,05 |
22.10.24 16:05:50 | - | 59,07 |
22.10.24 16:05:49 | - | 59,05 |
22.10.24 16:05:48 | - | 59,06 |
22.10.24 16:05:48 | - | 59,06 |
22.10.24 16:05:45 | - | 59,07 |
22.10.24 16:05:44 | - | 59,06 |
22.10.24 16:05:43 | - | 59,06 |
22.10.24 16:05:42 | - | 59,06 |
22.10.24 16:05:41 | - | 59,06 |
22.10.24 16:05:40 | - | 59,07 |
22.10.24 16:05:40 | - | 59,07 |
22.10.24 16:05:39 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:37 | - | 59,07 |
22.10.24 16:05:35 | - | 59,05 |
22.10.24 16:05:34 | - | 59,07 |
22.10.24 16:05:33 | - | 59,05 |
22.10.24 16:05:33 | - | 59,06 |
22.10.24 16:05:32 | - | 59,07 |
22.10.24 16:05:31 | - | 59,07 |
22.10.24 16:05:30 | - | 59,08 |
22.10.24 16:05:29 | - | 59,06 |
22.10.24 16:05:28 | - | 59,07 |
22.10.24 16:05:28 | - | 59,07 |
22.10.24 16:05:26 | - | 59,09 |
22.10.24 16:05:26 | - | 59,09 |
22.10.24 16:05:25 | - | 59,07 |
22.10.24 16:05:20 | - | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:14 | - | 59,07 |
22.10.24 16:05:14 | - | 59,07 |
22.10.24 16:05:13 | - | 59,09 |
22.10.24 16:05:12 | - | 59,08 |
22.10.24 16:05:10 | - | 59,09 |
22.10.24 16:05:09 | - | 59,05 |
22.10.24 16:05:08 | - | 59,05 |
22.10.24 16:05:04 | - | 59,05 |
22.10.24 16:05:03 | - | 59,05 |
22.10.24 16:05:03 | - | 59,09 |
22.10.24 16:05:02 | - | 59,03 |
22.10.24 16:04:56 | - | 59,03 |
22.10.24 16:04:48 | - | 59,03 |
22.10.24 16:04:46 | - | 59,01 |
22.10.24 16:04:46 | - | 59,01 |