REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:03 | - | 59,09 |
22.10.24 16:05:02 | - | 59,03 |
22.10.24 16:04:56 | - | 59,03 |
22.10.24 16:04:48 | - | 59,03 |
22.10.24 16:04:46 | - | 59,01 |
22.10.24 16:04:46 | - | 59,01 |
22.10.24 16:04:45 | - | 59,01 |
22.10.24 16:04:42 | - | 59,01 |
22.10.24 16:04:31 | - | 59,01 |
22.10.24 16:04:30 | - | 59,01 |
22.10.24 16:04:29 | - | 59,04 |
22.10.24 16:04:28 | - | 59,04 |
22.10.24 16:04:19 | - | 59,04 |
22.10.24 16:04:16 | - | 59,04 |
22.10.24 16:04:07 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:06 | - | 59,04 |
22.10.24 16:04:00 | - | 59,06 |
22.10.24 16:03:58 | - | 59,08 |
22.10.24 16:03:55 | - | 59,05 |
22.10.24 16:03:54 | - | 59,08 |
22.10.24 16:03:53 | - | 59,06 |
22.10.24 16:03:42 | - | 59,08 |
22.10.24 16:03:40 | - | 59,08 |
22.10.24 16:03:38 | - | 59,09 |
22.10.24 16:03:25 | - | 59,08 |
22.10.24 16:03:24 | - | 59,09 |
22.10.24 16:03:23 | - | 59,08 |
22.10.24 16:03:23 | - | 59,07 |
22.10.24 16:03:21 | - | 59,07 |
22.10.24 16:03:20 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:18 | - | 59,10 |
22.10.24 16:03:17 | - | 59,07 |
22.10.24 16:03:17 | - | 59,09 |
22.10.24 16:03:12 | - | 59,11 |
22.10.24 16:03:11 | - | 59,09 |
22.10.24 16:03:06 | - | 59,11 |
22.10.24 16:03:03 | - | 59,12 |
22.10.24 16:03:02 | - | 59,10 |
22.10.24 16:03:01 | - | 59,11 |
22.10.24 16:03:00 | - | 59,10 |
22.10.24 16:02:59 | - | 59,12 |
22.10.24 16:02:57 | - | 59,11 |
22.10.24 16:02:56 | - | 59,10 |
22.10.24 16:02:55 | - | 59,11 |
22.10.24 16:02:54 | - | 59,10 |