HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:02 | - | 10,780 |
04.10.24 09:55:49 | - | 10,770 |
04.10.24 09:54:59 | - | 10,770 |
04.10.24 09:54:51 | - | 10,760 |
04.10.24 09:54:49 | - | 10,770 |
04.10.24 09:54:35 | - | 10,760 |
04.10.24 09:53:58 | - | 10,760 |
04.10.24 09:52:34 | - | 10,750 |
04.10.24 09:52:32 | - | 10,740 |
04.10.24 09:52:06 | - | 10,750 |
04.10.24 09:52:01 | - | 10,740 |
04.10.24 09:51:51 | - | 10,740 |
04.10.24 09:51:12 | - | 10,750 |
04.10.24 09:50:47 | - | 10,750 |
04.10.24 09:50:11 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:01 | - | 10,730 |
04.10.24 09:49:57 | - | 10,740 |
04.10.24 09:49:41 | - | 10,730 |
04.10.24 09:49:18 | - | 10,740 |
04.10.24 09:47:07 | - | 10,730 |
04.10.24 09:46:53 | - | 10,720 |
04.10.24 09:46:51 | - | 10,730 |
04.10.24 09:45:37 | - | 10,740 |
04.10.24 09:45:06 | - | 10,740 |
04.10.24 09:45:05 | - | 10,740 |
04.10.24 09:44:32 | - | 10,740 |
04.10.24 09:44:31 | - | 10,740 |
04.10.24 09:43:17 | - | 10,740 |
04.10.24 09:41:28 | - | 10,740 |
04.10.24 09:41:20 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:13 | - | 10,740 |
04.10.24 09:41:04 | - | 10,740 |
04.10.24 09:40:01 | - | 10,740 |
04.10.24 09:39:16 | - | 10,750 |
04.10.24 09:39:02 | - | 10,750 |
04.10.24 09:38:44 | - | 10,750 |
04.10.24 09:37:20 | - | 10,740 |
04.10.24 09:36:19 | - | 10,740 |
04.10.24 09:36:16 | - | 10,740 |
04.10.24 09:35:50 | - | 10,740 |
04.10.24 09:35:46 | - | 10,730 |
04.10.24 09:35:44 | - | 10,740 |
04.10.24 09:35:43 | - | 10,740 |
04.10.24 09:35:31 | - | 10,750 |
04.10.24 09:35:23 | - | 10,750 |