HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:05 | - | 10,810 |
04.10.24 10:19:04 | - | 10,810 |
04.10.24 10:19:03 | - | 10,810 |
04.10.24 10:18:29 | - | 10,810 |
04.10.24 10:17:02 | - | 10,800 |
04.10.24 10:17:01 | - | 10,800 |
04.10.24 10:16:47 | - | 10,800 |
04.10.24 10:16:43 | - | 10,800 |
04.10.24 10:15:27 | - | 10,800 |
04.10.24 10:13:31 | - | 10,790 |
04.10.24 10:11:23 | - | 10,800 |
04.10.24 10:11:18 | - | 10,790 |
04.10.24 10:10:01 | - | 10,800 |
04.10.24 10:07:00 | - | 10,800 |
04.10.24 10:05:55 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:54 | - | 10,800 |
04.10.24 10:05:47 | - | 10,800 |
04.10.24 10:05:21 | - | 10,790 |
04.10.24 10:05:04 | - | 10,790 |
04.10.24 10:04:35 | - | 10,800 |
04.10.24 10:03:35 | - | 10,790 |
04.10.24 10:03:20 | - | 10,800 |
04.10.24 10:02:03 | - | 10,800 |
04.10.24 10:01:21 | - | 10,790 |
04.10.24 10:00:56 | - | 10,800 |
04.10.24 10:00:50 | - | 10,790 |
04.10.24 10:00:29 | - | 10,790 |
04.10.24 10:00:28 | - | 10,790 |
04.10.24 10:00:12 | - | 10,790 |
04.10.24 10:00:04 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:37 | - | 10,780 |
04.10.24 09:59:30 | - | 10,780 |
04.10.24 09:59:27 | - | 10,780 |
04.10.24 09:59:25 | - | 10,780 |
04.10.24 09:59:15 | - | 10,780 |
04.10.24 09:59:05 | - | 10,780 |
04.10.24 09:59:02 | - | 10,780 |
04.10.24 09:59:01 | - | 10,780 |
04.10.24 09:58:51 | - | 10,780 |
04.10.24 09:58:46 | - | 10,780 |
04.10.24 09:58:45 | - | 10,790 |
04.10.24 09:58:30 | - | 10,780 |
04.10.24 09:57:31 | - | 10,790 |
04.10.24 09:57:19 | - | 10,780 |
04.10.24 09:56:51 | - | 10,780 |