HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:43 | - | 10,740 |
04.10.24 09:35:31 | - | 10,750 |
04.10.24 09:35:23 | - | 10,750 |
04.10.24 09:35:13 | - | 10,750 |
04.10.24 09:35:03 | - | 10,740 |
04.10.24 09:33:22 | - | 10,740 |
04.10.24 09:31:33 | - | 10,730 |
04.10.24 09:31:31 | - | 10,730 |
04.10.24 09:31:07 | - | 10,740 |
04.10.24 09:31:01 | - | 10,740 |
04.10.24 09:30:52 | - | 10,740 |
04.10.24 09:30:38 | - | 10,740 |
04.10.24 09:30:27 | - | 10,730 |
04.10.24 09:30:08 | - | 10,740 |
04.10.24 09:30:06 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:19 | - | 10,740 |
04.10.24 09:29:17 | - | 10,740 |
04.10.24 09:28:22 | - | 10,740 |
04.10.24 09:27:27 | - | 10,740 |
04.10.24 09:27:05 | - | 10,730 |
04.10.24 09:27:04 | - | 10,740 |
04.10.24 09:26:40 | - | 10,730 |
04.10.24 09:26:38 | - | 10,730 |
04.10.24 09:26:16 | - | 10,720 |
04.10.24 09:26:15 | - | 10,720 |
04.10.24 09:24:46 | - | 10,710 |
04.10.24 09:24:42 | - | 10,720 |
04.10.24 09:23:46 | - | 10,710 |
04.10.24 09:23:41 | - | 10,720 |
04.10.24 09:23:36 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:48 | - | 10,730 |
04.10.24 09:22:46 | - | 10,720 |
04.10.24 09:21:43 | - | 10,710 |
04.10.24 09:20:32 | - | 10,720 |
04.10.24 09:19:10 | - | 10,730 |
04.10.24 09:18:35 | - | 10,730 |
04.10.24 09:18:28 | - | 10,730 |
04.10.24 09:17:57 | - | 10,740 |
04.10.24 09:17:50 | - | 10,740 |
04.10.24 09:17:41 | - | 10,740 |
04.10.24 09:17:00 | - | 10,750 |
04.10.24 09:16:58 | - | 10,750 |
04.10.24 09:14:08 | - | 10,750 |
04.10.24 09:14:07 | - | 10,740 |
04.10.24 09:13:32 | - | 10,750 |