HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:18 | - | 10,800 |
04.10.24 10:52:13 | - | 10,810 |
04.10.24 10:51:11 | - | 10,800 |
04.10.24 10:50:36 | - | 10,810 |
04.10.24 10:50:19 | - | 10,810 |
04.10.24 10:50:13 | - | 10,810 |
04.10.24 10:49:59 | - | 10,800 |
04.10.24 10:49:38 | - | 10,800 |
04.10.24 10:49:35 | - | 10,810 |
04.10.24 10:48:31 | - | 10,800 |
04.10.24 10:48:25 | - | 10,810 |
04.10.24 10:47:37 | - | 10,800 |
04.10.24 10:46:27 | - | 10,810 |
04.10.24 10:46:26 | - | 10,810 |
04.10.24 10:46:24 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:01 | - | 10,820 |
04.10.24 10:43:26 | - | 10,830 |
04.10.24 10:40:50 | - | 10,820 |
04.10.24 10:40:34 | - | 10,820 |
04.10.24 10:40:32 | - | 10,810 |
04.10.24 10:40:20 | - | 10,810 |
04.10.24 10:40:18 | - | 10,810 |
04.10.24 10:40:10 | - | 10,820 |
04.10.24 10:39:28 | - | 10,810 |
04.10.24 10:39:26 | - | 10,820 |
04.10.24 10:37:01 | - | 10,810 |
04.10.24 10:36:35 | - | 10,810 |
04.10.24 10:35:51 | - | 10,810 |
04.10.24 10:35:39 | - | 10,810 |
04.10.24 10:33:40 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:31 | - | 10,810 |
04.10.24 10:32:02 | - | 10,810 |
04.10.24 10:32:01 | - | 10,800 |
04.10.24 10:31:02 | - | 10,810 |
04.10.24 10:31:01 | - | 10,820 |
04.10.24 10:30:29 | - | 10,830 |
04.10.24 10:30:10 | - | 10,820 |
04.10.24 10:30:05 | - | 10,830 |
04.10.24 10:30:03 | - | 10,810 |
04.10.24 10:28:54 | - | 10,800 |
04.10.24 10:26:29 | - | 10,810 |
04.10.24 10:26:03 | - | 10,820 |
04.10.24 10:23:27 | - | 10,820 |
04.10.24 10:23:05 | - | 10,820 |
04.10.24 10:22:55 | - | 10,810 |