HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:21 | - | 10,800 |
04.10.24 12:06:52 | - | 10,790 |
04.10.24 12:06:45 | - | 10,800 |
04.10.24 12:04:45 | - | 10,790 |
04.10.24 12:02:28 | - | 10,800 |
04.10.24 12:01:45 | - | 10,810 |
04.10.24 12:01:02 | - | 10,800 |
04.10.24 12:00:26 | - | 10,810 |
04.10.24 12:00:26 | - | 10,810 |
04.10.24 11:58:25 | - | 10,810 |
04.10.24 11:58:25 | - | 10,810 |
04.10.24 11:57:59 | - | 10,810 |
04.10.24 11:55:59 | - | 10,810 |
04.10.24 11:54:36 | - | 10,810 |
04.10.24 11:54:15 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:53 | - | 10,820 |
04.10.24 11:51:35 | - | 10,820 |
04.10.24 11:51:26 | - | 10,810 |
04.10.24 11:51:23 | - | 10,820 |
04.10.24 11:51:17 | - | 10,810 |
04.10.24 11:50:59 | - | 10,810 |
04.10.24 11:50:26 | - | 10,800 |
04.10.24 11:50:20 | - | 10,810 |
04.10.24 11:49:37 | - | 10,810 |
04.10.24 11:49:35 | - | 10,810 |
04.10.24 11:49:33 | - | 10,810 |
04.10.24 11:49:11 | - | 10,820 |
04.10.24 11:46:10 | - | 10,820 |
04.10.24 11:44:01 | - | 10,830 |
04.10.24 11:43:21 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:37 | - | 10,820 |
04.10.24 11:41:01 | - | 10,820 |
04.10.24 11:39:51 | - | 10,810 |
04.10.24 11:37:06 | - | 10,810 |
04.10.24 11:36:45 | - | 10,810 |
04.10.24 11:36:44 | - | 10,810 |
04.10.24 11:35:48 | - | 10,810 |
04.10.24 11:34:07 | - | 10,820 |
04.10.24 11:33:15 | - | 10,820 |
04.10.24 11:31:55 | - | 10,820 |
04.10.24 11:31:47 | - | 10,820 |
04.10.24 11:30:20 | - | 10,820 |
04.10.24 11:27:19 | - | 10,820 |
04.10.24 11:27:00 | - | 10,820 |
04.10.24 11:25:57 | - | 10,810 |