HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:45 | - | 10,810 |
04.10.24 11:36:44 | - | 10,810 |
04.10.24 11:35:48 | - | 10,810 |
04.10.24 11:34:07 | - | 10,820 |
04.10.24 11:33:15 | - | 10,820 |
04.10.24 11:31:55 | - | 10,820 |
04.10.24 11:31:47 | - | 10,820 |
04.10.24 11:30:20 | - | 10,820 |
04.10.24 11:27:19 | - | 10,820 |
04.10.24 11:27:00 | - | 10,820 |
04.10.24 11:25:57 | - | 10,810 |
04.10.24 11:25:14 | - | 10,800 |
04.10.24 11:25:10 | - | 10,810 |
04.10.24 11:22:09 | - | 10,810 |
04.10.24 11:19:21 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:20 | - | 10,800 |
04.10.24 11:16:21 | - | 10,810 |
04.10.24 11:16:13 | - | 10,800 |
04.10.24 11:15:47 | - | 10,810 |
04.10.24 11:15:11 | - | 10,800 |
04.10.24 11:15:07 | - | 10,810 |
04.10.24 11:14:31 | - | 10,800 |
04.10.24 11:14:29 | - | 10,810 |
04.10.24 11:14:21 | - | 10,800 |
04.10.24 11:14:18 | - | 10,810 |
04.10.24 11:12:21 | - | 10,820 |
04.10.24 11:12:20 | - | 10,810 |
04.10.24 11:11:45 | - | 10,810 |
04.10.24 11:11:30 | - | 10,820 |
04.10.24 11:11:07 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:17 | - | 10,820 |
04.10.24 11:07:47 | - | 10,810 |
04.10.24 11:07:21 | - | 10,810 |
04.10.24 11:06:21 | - | 10,810 |
04.10.24 11:05:21 | - | 10,810 |
04.10.24 11:02:21 | - | 10,810 |
04.10.24 11:02:09 | - | 10,800 |
04.10.24 11:02:07 | - | 10,810 |
04.10.24 11:00:49 | - | 10,800 |
04.10.24 11:00:13 | - | 10,800 |
04.10.24 10:58:31 | - | 10,790 |
04.10.24 10:58:27 | - | 10,800 |
04.10.24 10:58:19 | - | 10,790 |
04.10.24 10:57:53 | - | 10,800 |
04.10.24 10:56:34 | - | 10,790 |