HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:37 | - | 9,665 |
21.11.24 11:17:37 | - | 9,665 |
21.11.24 11:14:37 | - | 9,665 |
21.11.24 11:11:37 | - | 9,665 |
21.11.24 11:08:36 | - | 9,665 |
21.11.24 11:05:37 | - | 9,665 |
21.11.24 11:04:57 | - | 9,660 |
21.11.24 11:04:21 | - | 9,665 |
21.11.24 11:04:20 | - | 9,660 |
21.11.24 11:02:00 | - | 9,655 |
21.11.24 11:01:57 | - | 9,660 |
21.11.24 11:01:43 | - | 9,660 |
21.11.24 11:00:23 | - | 9,665 |
21.11.24 10:59:28 | - | 9,660 |
21.11.24 10:56:40 | - | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:56:40 | - | 9,660 |
21.11.24 10:56:38 | - | 9,655 |
21.11.24 10:56:37 | - | 9,655 |
21.11.24 10:53:51 | - | 9,650 |
21.11.24 10:53:49 | - | 9,650 |
21.11.24 10:53:48 | - | 9,655 |
21.11.24 10:53:21 | - | 9,660 |
21.11.24 10:53:19 | - | 9,655 |
21.11.24 10:52:24 | - | 9,660 |
21.11.24 10:51:31 | - | 9,655 |
21.11.24 10:51:25 | - | 9,660 |
21.11.24 10:51:07 | - | 9,655 |
21.11.24 10:48:39 | - | 9,660 |
21.11.24 10:48:39 | - | 9,665 |
21.11.24 10:48:21 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:19 | - | 9,670 |
21.11.24 10:48:17 | - | 9,670 |
21.11.24 10:48:16 | - | 9,670 |
21.11.24 10:45:56 | - | 9,670 |
21.11.24 10:45:55 | - | 9,675 |
21.11.24 10:45:51 | - | 9,670 |
21.11.24 10:45:47 | - | 9,675 |
21.11.24 10:45:45 | - | 9,670 |
21.11.24 10:43:25 | - | 9,665 |
21.11.24 10:43:24 | - | 9,660 |
21.11.24 10:43:23 | - | 9,660 |
21.11.24 10:42:04 | - | 9,655 |
21.11.24 10:42:01 | - | 9,650 |
21.11.24 10:40:59 | - | 9,650 |
21.11.24 10:40:56 | - | 9,645 |