HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:32 | - | 10,840 |
04.10.24 12:34:31 | - | 10,840 |
04.10.24 12:31:31 | - | 10,840 |
04.10.24 12:29:08 | - | 10,840 |
04.10.24 12:28:05 | - | 10,840 |
04.10.24 12:27:38 | - | 10,840 |
04.10.24 12:26:47 | - | 10,830 |
04.10.24 12:26:40 | - | 10,840 |
04.10.24 12:26:37 | - | 10,840 |
04.10.24 12:25:15 | - | 10,840 |
04.10.24 12:24:37 | - | 10,830 |
04.10.24 12:24:34 | - | 10,820 |
04.10.24 12:21:51 | - | 10,820 |
04.10.24 12:21:39 | - | 10,810 |
04.10.24 12:21:33 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:23 | - | 10,810 |
04.10.24 12:19:39 | - | 10,810 |
04.10.24 12:16:38 | - | 10,810 |
04.10.24 12:15:49 | - | 10,800 |
04.10.24 12:15:38 | - | 10,810 |
04.10.24 12:15:32 | - | 10,800 |
04.10.24 12:13:18 | - | 10,810 |
04.10.24 12:12:31 | - | 10,820 |
04.10.24 12:12:18 | - | 10,810 |
04.10.24 12:11:03 | - | 10,810 |
04.10.24 12:10:19 | - | 10,800 |
04.10.24 12:09:11 | - | 10,800 |
04.10.24 12:08:25 | - | 10,790 |
04.10.24 12:08:21 | - | 10,800 |
04.10.24 12:06:52 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:45 | - | 10,800 |
04.10.24 12:04:45 | - | 10,790 |
04.10.24 12:02:28 | - | 10,800 |
04.10.24 12:01:45 | - | 10,810 |
04.10.24 12:01:02 | - | 10,800 |
04.10.24 12:00:26 | - | 10,810 |
04.10.24 12:00:26 | - | 10,810 |
04.10.24 11:58:25 | - | 10,810 |
04.10.24 11:58:25 | - | 10,810 |
04.10.24 11:57:59 | - | 10,810 |
04.10.24 11:55:59 | - | 10,810 |
04.10.24 11:54:36 | - | 10,810 |
04.10.24 11:54:15 | - | 10,820 |
04.10.24 11:52:53 | - | 10,820 |
04.10.24 11:51:35 | - | 10,820 |