HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:31:59 | - | 9,685 |
21.11.24 12:31:54 | - | 9,690 |
21.11.24 12:31:53 | - | 9,685 |
21.11.24 12:31:44 | - | 9,690 |
21.11.24 12:31:29 | - | 9,685 |
21.11.24 12:31:02 | - | 9,690 |
21.11.24 12:31:02 | - | 9,690 |
21.11.24 12:29:55 | - | 9,695 |
21.11.24 12:26:54 | - | 9,695 |
21.11.24 12:26:52 | - | 9,690 |
21.11.24 12:26:52 | - | 9,695 |
21.11.24 12:26:51 | - | 9,695 |
21.11.24 12:26:48 | - | 9,695 |
21.11.24 12:26:03 | - | 9,700 |
21.11.24 12:23:03 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:20:02 | - | 9,700 |
21.11.24 12:17:02 | - | 9,700 |
21.11.24 12:17:01 | - | 9,695 |
21.11.24 12:14:10 | - | 9,690 |
21.11.24 12:14:06 | - | 9,685 |
21.11.24 12:13:33 | - | 9,685 |
21.11.24 12:13:33 | - | 9,685 |
21.11.24 12:13:32 | - | 9,690 |
21.11.24 12:12:34 | - | 9,685 |
21.11.24 12:11:49 | - | 9,690 |
21.11.24 12:11:49 | - | 9,685 |
21.11.24 12:11:48 | - | 9,680 |
21.11.24 12:10:06 | - | 9,680 |
21.11.24 12:07:06 | - | 9,680 |
21.11.24 12:06:55 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:06:33 | - | 9,680 |
21.11.24 12:06:18 | - | 9,675 |
21.11.24 12:05:39 | - | 9,680 |
21.11.24 12:05:36 | - | 9,675 |
21.11.24 12:02:43 | - | 9,675 |
21.11.24 11:59:43 | - | 9,675 |
21.11.24 11:58:51 | - | 9,670 |
21.11.24 11:58:35 | - | 9,675 |
21.11.24 11:58:33 | - | 9,670 |
21.11.24 11:58:31 | - | 9,675 |
21.11.24 11:58:31 | - | 9,670 |
21.11.24 11:58:31 | - | 9,665 |
21.11.24 11:55:53 | - | 9,665 |
21.11.24 11:55:35 | - | 9,655 |
21.11.24 11:52:35 | - | 9,655 |