HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:27 | - | 10,830 |
04.10.24 13:24:27 | - | 10,830 |
04.10.24 13:24:20 | - | 10,820 |
04.10.24 13:23:01 | - | 10,830 |
04.10.24 13:22:52 | - | 10,830 |
04.10.24 13:20:16 | - | 10,830 |
04.10.24 13:20:15 | - | 10,830 |
04.10.24 13:19:31 | - | 10,830 |
04.10.24 13:18:05 | - | 10,820 |
04.10.24 13:17:58 | - | 10,830 |
04.10.24 13:17:44 | - | 10,820 |
04.10.24 13:17:40 | - | 10,830 |
04.10.24 13:17:23 | - | 10,820 |
04.10.24 13:16:43 | - | 10,820 |
04.10.24 13:13:42 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:30 | - | 10,820 |
04.10.24 13:11:53 | - | 10,830 |
04.10.24 13:11:21 | - | 10,840 |
04.10.24 13:10:09 | - | 10,830 |
04.10.24 13:09:57 | - | 10,830 |
04.10.24 13:09:05 | - | 10,830 |
04.10.24 13:09:05 | - | 10,820 |
04.10.24 13:06:05 | - | 10,820 |
04.10.24 13:06:01 | - | 10,820 |
04.10.24 13:05:05 | - | 10,820 |
04.10.24 13:04:57 | - | 10,820 |
04.10.24 13:04:19 | - | 10,820 |
04.10.24 13:02:56 | - | 10,820 |
04.10.24 13:02:49 | - | 10,820 |
04.10.24 13:02:10 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:27 | - | 10,820 |
04.10.24 13:01:06 | - | 10,820 |
04.10.24 13:00:17 | - | 10,820 |
04.10.24 12:59:23 | - | 10,830 |
04.10.24 12:59:11 | - | 10,820 |
04.10.24 12:58:59 | - | 10,830 |
04.10.24 12:58:50 | - | 10,820 |
04.10.24 12:56:15 | - | 10,830 |
04.10.24 12:56:02 | - | 10,820 |
04.10.24 12:55:53 | - | 10,830 |
04.10.24 12:55:43 | - | 10,830 |
04.10.24 12:52:57 | - | 10,820 |
04.10.24 12:49:57 | - | 10,820 |
04.10.24 12:49:47 | - | 10,820 |
04.10.24 12:46:46 | - | 10,820 |