HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:19:54 | - | 9,670 |
21.11.24 10:19:52 | - | 9,665 |
21.11.24 10:19:42 | - | 9,670 |
21.11.24 10:19:39 | - | 9,670 |
21.11.24 10:19:38 | - | 9,675 |
21.11.24 10:17:27 | - | 9,675 |
21.11.24 10:17:24 | - | 9,680 |
21.11.24 10:16:46 | - | 9,685 |
21.11.24 10:16:29 | - | 9,680 |
21.11.24 10:16:28 | - | 9,685 |
21.11.24 10:16:27 | - | 9,690 |
21.11.24 10:15:34 | - | 9,695 |
21.11.24 10:15:33 | - | 9,690 |
21.11.24 10:15:20 | - | 9,695 |
21.11.24 10:14:46 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:05 | - | 9,685 |
21.11.24 10:14:03 | - | 9,690 |
21.11.24 10:13:01 | - | 9,695 |
21.11.24 10:12:59 | - | 9,690 |
21.11.24 10:12:07 | - | 9,690 |
21.11.24 10:12:00 | - | 9,685 |
21.11.24 10:11:33 | - | 9,690 |
21.11.24 10:11:31 | - | 9,690 |
21.11.24 10:11:24 | - | 9,695 |
21.11.24 10:11:22 | - | 9,685 |
21.11.24 10:10:56 | - | 9,685 |
21.11.24 10:10:54 | - | 9,690 |
21.11.24 10:10:53 | - | 9,695 |
21.11.24 10:09:54 | - | 9,695 |
21.11.24 10:08:10 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:08:09 | - | 9,700 |
21.11.24 10:08:07 | - | 9,705 |
21.11.24 10:07:50 | - | 9,710 |
21.11.24 10:04:49 | - | 9,710 |
21.11.24 10:04:29 | - | 9,705 |
21.11.24 10:02:56 | - | 9,710 |
21.11.24 10:02:55 | - | 9,715 |
21.11.24 10:02:54 | - | 9,715 |
21.11.24 10:02:53 | - | 9,715 |
21.11.24 10:02:33 | - | 9,715 |
21.11.24 10:02:16 | - | 9,720 |
21.11.24 10:02:16 | - | 9,715 |
21.11.24 10:02:15 | - | 9,715 |
21.11.24 10:02:15 | - | 9,710 |
21.11.24 10:02:07 | - | 9,710 |