HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:56 | - | 9,670 |
21.11.24 10:45:55 | - | 9,675 |
21.11.24 10:45:51 | - | 9,670 |
21.11.24 10:45:47 | - | 9,675 |
21.11.24 10:45:45 | - | 9,670 |
21.11.24 10:43:25 | - | 9,665 |
21.11.24 10:43:24 | - | 9,660 |
21.11.24 10:43:23 | - | 9,660 |
21.11.24 10:42:04 | - | 9,655 |
21.11.24 10:42:01 | - | 9,650 |
21.11.24 10:40:59 | - | 9,650 |
21.11.24 10:40:56 | - | 9,645 |
21.11.24 10:39:55 | - | 9,640 |
21.11.24 10:39:51 | - | 9,635 |
21.11.24 10:39:49 | - | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:39:48 | - | 9,635 |
21.11.24 10:39:47 | - | 9,640 |
21.11.24 10:38:43 | - | 9,640 |
21.11.24 10:38:39 | - | 9,635 |
21.11.24 10:37:31 | - | 9,635 |
21.11.24 10:37:31 | - | 9,635 |
21.11.24 10:37:28 | - | 9,640 |
21.11.24 10:35:47 | - | 9,640 |
21.11.24 10:35:38 | - | 9,635 |
21.11.24 10:34:38 | - | 9,640 |
21.11.24 10:34:01 | - | 9,635 |
21.11.24 10:33:47 | - | 9,640 |
21.11.24 10:33:43 | - | 9,635 |
21.11.24 10:32:53 | - | 9,635 |
21.11.24 10:32:52 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:32:51 | - | 9,630 |
21.11.24 10:31:15 | - | 9,625 |
21.11.24 10:31:13 | - | 9,620 |
21.11.24 10:31:11 | - | 9,615 |
21.11.24 10:29:14 | - | 9,615 |
21.11.24 10:29:11 | - | 9,615 |
21.11.24 10:28:55 | - | 9,620 |
21.11.24 10:28:52 | - | 9,625 |
21.11.24 10:28:50 | - | 9,630 |
21.11.24 10:28:49 | - | 9,625 |
21.11.24 10:28:47 | - | 9,620 |
21.11.24 10:28:46 | - | 9,615 |
21.11.24 10:28:05 | - | 9,615 |
21.11.24 10:28:04 | - | 9,615 |
21.11.24 10:28:03 | - | 9,620 |