HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:22 | - | 10,770 |
04.10.24 08:45:20 | - | 10,760 |
04.10.24 08:42:20 | - | 10,760 |
04.10.24 08:40:50 | - | 10,770 |
04.10.24 08:40:12 | - | 10,760 |
04.10.24 08:37:11 | - | 10,760 |
04.10.24 08:34:11 | - | 10,760 |
04.10.24 08:31:11 | - | 10,760 |
04.10.24 08:31:09 | - | 10,770 |
04.10.24 08:28:08 | - | 10,770 |
04.10.24 08:25:07 | - | 10,770 |
04.10.24 08:22:59 | - | 10,760 |
04.10.24 08:19:59 | - | 10,760 |
04.10.24 08:19:31 | - | 10,750 |
04.10.24 08:16:30 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:30 | - | 10,750 |
04.10.24 08:13:28 | - | 10,760 |
04.10.24 08:13:20 | - | 10,750 |
04.10.24 08:12:50 | - | 10,760 |
04.10.24 08:12:48 | - | 10,750 |
04.10.24 08:12:06 | - | 10,760 |
04.10.24 08:12:04 | - | 10,750 |
04.10.24 08:11:09 | - | 10,760 |
04.10.24 08:08:09 | - | 10,760 |
04.10.24 08:05:09 | - | 10,760 |
04.10.24 08:04:47 | - | 10,760 |
04.10.24 08:04:45 | - | 10,760 |
04.10.24 08:03:38 | - | 10,760 |
04.10.24 08:03:09 | - | 10,760 |
04.10.24 08:02:13 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:49 | - | 10,770 |
04.10.24 08:00:39 | - | 10,760 |
04.10.24 07:58:39 | - | 10,760 |
04.10.24 07:55:39 | - | 10,760 |
04.10.24 07:52:38 | - | 10,760 |
04.10.24 07:49:38 | - | 10,760 |
04.10.24 07:46:38 | - | 10,760 |
04.10.24 07:43:38 | - | 10,760 |
04.10.24 07:40:37 | - | 10,760 |
04.10.24 07:40:22 | - | 10,750 |
04.10.24 07:40:14 | - | 10,760 |
04.10.24 07:40:09 | - | 10,750 |
04.10.24 07:38:02 | - | 10,760 |
04.10.24 07:35:02 | - | 10,760 |
04.10.24 07:32:02 | - | 10,760 |