HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:11 | - | 9,615 |
21.11.24 10:28:55 | - | 9,620 |
21.11.24 10:28:52 | - | 9,625 |
21.11.24 10:28:50 | - | 9,630 |
21.11.24 10:28:49 | - | 9,625 |
21.11.24 10:28:47 | - | 9,620 |
21.11.24 10:28:46 | - | 9,615 |
21.11.24 10:28:05 | - | 9,615 |
21.11.24 10:28:04 | - | 9,615 |
21.11.24 10:28:03 | - | 9,620 |
21.11.24 10:27:59 | - | 9,615 |
21.11.24 10:27:58 | - | 9,620 |
21.11.24 10:27:10 | - | 9,620 |
21.11.24 10:27:08 | - | 9,625 |
21.11.24 10:26:26 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:26:23 | - | 9,625 |
21.11.24 10:26:21 | - | 9,630 |
21.11.24 10:26:21 | - | 9,630 |
21.11.24 10:26:20 | - | 9,635 |
21.11.24 10:26:19 | - | 9,635 |
21.11.24 10:26:18 | - | 9,630 |
21.11.24 10:24:10 | - | 9,635 |
21.11.24 10:24:08 | - | 9,640 |
21.11.24 10:24:03 | - | 9,640 |
21.11.24 10:23:04 | - | 9,645 |
21.11.24 10:23:03 | - | 9,650 |
21.11.24 10:22:57 | - | 9,655 |
21.11.24 10:22:54 | - | 9,655 |
21.11.24 10:22:41 | - | 9,660 |
21.11.24 10:22:12 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:52 | - | 9,660 |
21.11.24 10:21:32 | - | 9,655 |
21.11.24 10:21:10 | - | 9,660 |
21.11.24 10:21:07 | - | 9,665 |
21.11.24 10:20:54 | - | 9,665 |
21.11.24 10:20:46 | - | 9,670 |
21.11.24 10:20:45 | - | 9,665 |
21.11.24 10:20:33 | - | 9,670 |
21.11.24 10:19:58 | - | 9,665 |
21.11.24 10:19:54 | - | 9,670 |
21.11.24 10:19:52 | - | 9,665 |
21.11.24 10:19:42 | - | 9,670 |
21.11.24 10:19:39 | - | 9,670 |
21.11.24 10:19:38 | - | 9,675 |
21.11.24 10:17:27 | - | 9,675 |