HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:07 | - | 10,890 |
30.09.24 09:31:04 | - | 10,880 |
30.09.24 09:31:01 | - | 10,890 |
30.09.24 09:30:42 | - | 10,890 |
30.09.24 09:30:33 | - | 10,900 |
30.09.24 09:29:55 | - | 10,890 |
30.09.24 09:29:31 | - | 10,900 |
30.09.24 09:29:23 | - | 10,900 |
30.09.24 09:29:12 | - | 10,890 |
30.09.24 09:27:03 | - | 10,900 |
30.09.24 09:26:38 | - | 10,890 |
30.09.24 09:26:21 | - | 10,900 |
30.09.24 09:25:34 | - | 10,900 |
30.09.24 09:22:34 | - | 10,900 |
30.09.24 09:22:31 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:12 | - | 10,900 |
30.09.24 09:20:14 | - | 10,910 |
30.09.24 09:19:39 | - | 10,920 |
30.09.24 09:19:37 | - | 10,910 |
30.09.24 09:18:53 | - | 10,910 |
30.09.24 09:18:44 | - | 10,910 |
30.09.24 09:18:11 | - | 10,920 |
30.09.24 09:17:48 | - | 10,920 |
30.09.24 09:17:47 | - | 10,920 |
30.09.24 09:17:42 | - | 10,920 |
30.09.24 09:17:20 | - | 10,910 |
30.09.24 09:17:17 | - | 10,920 |
30.09.24 09:17:08 | - | 10,930 |
30.09.24 09:15:51 | - | 10,920 |
30.09.24 09:14:35 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:16 | - | 10,920 |
30.09.24 09:12:56 | - | 10,930 |
30.09.24 09:11:52 | - | 10,930 |
30.09.24 09:10:33 | - | 10,920 |
30.09.24 09:10:28 | - | 10,930 |
30.09.24 09:10:05 | - | 10,930 |
30.09.24 09:10:03 | - | 10,920 |
30.09.24 09:10:02 | - | 10,930 |
30.09.24 09:10:01 | - | 10,930 |
30.09.24 09:09:55 | - | 10,930 |
30.09.24 09:09:54 | - | 10,920 |
30.09.24 09:09:53 | - | 10,910 |
30.09.24 09:09:02 | - | 10,910 |
30.09.24 09:08:04 | - | 10,910 |
30.09.24 09:07:28 | - | 10,900 |