HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:02 | - | 10,870 |
30.09.24 10:15:58 | - | 10,870 |
30.09.24 10:15:57 | - | 10,870 |
30.09.24 10:15:56 | - | 10,870 |
30.09.24 10:15:20 | - | 10,870 |
30.09.24 10:13:06 | - | 10,880 |
30.09.24 10:12:54 | - | 10,880 |
30.09.24 10:12:47 | - | 10,880 |
30.09.24 10:12:14 | - | 10,890 |
30.09.24 10:12:12 | - | 10,880 |
30.09.24 10:10:53 | - | 10,880 |
30.09.24 10:10:14 | - | 10,890 |
30.09.24 10:10:12 | - | 10,880 |
30.09.24 10:07:55 | - | 10,880 |
30.09.24 10:07:54 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:32 | - | 10,880 |
30.09.24 10:06:49 | - | 10,870 |
30.09.24 10:06:44 | - | 10,880 |
30.09.24 10:06:26 | - | 10,870 |
30.09.24 10:06:10 | - | 10,860 |
30.09.24 10:05:47 | - | 10,860 |
30.09.24 10:04:13 | - | 10,860 |
30.09.24 10:03:24 | - | 10,870 |
30.09.24 10:03:10 | - | 10,860 |
30.09.24 10:02:58 | - | 10,870 |
30.09.24 10:02:48 | - | 10,860 |
30.09.24 10:02:45 | - | 10,860 |
30.09.24 10:02:36 | - | 10,860 |
30.09.24 10:02:06 | - | 10,860 |
30.09.24 10:01:54 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:33 | - | 10,870 |
30.09.24 10:00:44 | - | 10,880 |
30.09.24 10:00:24 | - | 10,890 |
30.09.24 10:00:04 | - | 10,880 |
30.09.24 09:59:24 | - | 10,890 |
30.09.24 09:57:54 | - | 10,900 |
30.09.24 09:56:59 | - | 10,890 |
30.09.24 09:56:42 | - | 10,900 |
30.09.24 09:56:36 | - | 10,900 |
30.09.24 09:56:23 | - | 10,890 |
30.09.24 09:56:08 | - | 10,900 |
30.09.24 09:56:01 | - | 10,890 |
30.09.24 09:55:46 | - | 10,900 |
30.09.24 09:54:50 | - | 10,890 |
30.09.24 09:54:48 | - | 10,890 |