HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:16 | - | 10,880 |
30.09.24 09:50:16 | - | 10,880 |
30.09.24 09:49:21 | - | 10,890 |
30.09.24 09:46:31 | - | 10,880 |
30.09.24 09:46:12 | - | 10,890 |
30.09.24 09:46:09 | - | 10,890 |
30.09.24 09:45:33 | - | 10,890 |
30.09.24 09:45:26 | - | 10,900 |
30.09.24 09:45:10 | - | 10,890 |
30.09.24 09:44:35 | - | 10,900 |
30.09.24 09:43:44 | - | 10,910 |
30.09.24 09:43:30 | - | 10,900 |
30.09.24 09:43:28 | - | 10,890 |
30.09.24 09:43:27 | - | 10,900 |
30.09.24 09:43:26 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:22 | - | 10,900 |
30.09.24 09:42:24 | - | 10,890 |
30.09.24 09:41:57 | - | 10,890 |
30.09.24 09:41:54 | - | 10,890 |
30.09.24 09:41:41 | - | 10,890 |
30.09.24 09:41:38 | - | 10,890 |
30.09.24 09:41:20 | - | 10,890 |
30.09.24 09:41:14 | - | 10,890 |
30.09.24 09:38:51 | - | 10,880 |
30.09.24 09:37:23 | - | 10,890 |
30.09.24 09:37:01 | - | 10,880 |
30.09.24 09:36:59 | - | 10,890 |
30.09.24 09:36:24 | - | 10,880 |
30.09.24 09:36:22 | - | 10,890 |
30.09.24 09:35:36 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:35 | - | 10,900 |
30.09.24 09:34:25 | - | 10,890 |
30.09.24 09:34:23 | - | 10,890 |
30.09.24 09:34:21 | - | 10,890 |
30.09.24 09:34:10 | - | 10,900 |
30.09.24 09:34:09 | - | 10,900 |
30.09.24 09:34:04 | - | 10,910 |
30.09.24 09:33:51 | - | 10,900 |
30.09.24 09:32:33 | - | 10,910 |
30.09.24 09:32:26 | - | 10,920 |
30.09.24 09:31:59 | - | 10,910 |
30.09.24 09:31:54 | - | 10,910 |
30.09.24 09:31:43 | - | 10,910 |
30.09.24 09:31:41 | - | 10,900 |
30.09.24 09:31:24 | - | 10,890 |