HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:22 | - | 10,940 |
30.09.24 08:25:19 | - | 10,930 |
30.09.24 08:25:11 | - | 10,940 |
30.09.24 08:25:11 | - | 10,930 |
30.09.24 08:25:05 | - | 10,940 |
30.09.24 08:22:04 | - | 10,940 |
30.09.24 08:22:02 | - | 10,940 |
30.09.24 08:21:59 | - | 10,940 |
30.09.24 08:21:47 | - | 10,940 |
30.09.24 08:21:26 | - | 10,940 |
30.09.24 08:21:09 | - | 10,940 |
30.09.24 08:21:07 | - | 10,940 |
30.09.24 08:18:07 | - | 10,940 |
30.09.24 08:17:56 | - | 10,940 |
30.09.24 08:17:45 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:34 | - | 10,940 |
30.09.24 08:16:31 | - | 10,940 |
30.09.24 08:16:26 | - | 10,870 |
30.09.24 08:16:24 | - | 10,940 |
30.09.24 08:15:50 | - | 10,940 |
30.09.24 08:15:44 | - | 10,940 |
30.09.24 08:12:59 | - | 10,940 |
30.09.24 08:12:53 | - | 10,940 |
30.09.24 08:11:46 | - | 10,940 |
30.09.24 08:10:04 | - | 10,940 |
30.09.24 08:09:53 | - | 10,940 |
30.09.24 08:09:51 | - | 10,940 |
30.09.24 08:09:36 | - | 10,940 |
30.09.24 08:06:54 | - | 10,950 |
30.09.24 08:06:52 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:00 | - | 10,950 |
30.09.24 08:02:59 | - | 10,950 |
30.09.24 08:01:41 | - | 10,950 |
30.09.24 08:00:50 | - | 10,960 |
30.09.24 08:00:39 | - | 10,940 |
30.09.24 07:57:38 | - | 10,940 |
30.09.24 07:56:35 | - | 10,950 |
30.09.24 07:56:32 | - | 10,940 |
30.09.24 07:56:21 | - | 10,950 |
30.09.24 07:55:08 | - | 10,940 |
30.09.24 07:55:01 | - | 10,950 |
30.09.24 07:52:01 | - | 10,950 |
30.09.24 07:51:13 | - | 10,940 |
30.09.24 07:51:02 | - | 10,950 |
30.09.24 07:50:23 | - | 10,940 |