HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:56 | - | 10,910 |
30.09.24 09:06:01 | - | 10,900 |
30.09.24 09:05:48 | - | 10,910 |
30.09.24 09:05:43 | - | 10,920 |
30.09.24 09:05:33 | - | 10,920 |
30.09.24 09:05:08 | - | 10,920 |
30.09.24 09:04:25 | - | 10,910 |
30.09.24 09:04:23 | - | 10,900 |
30.09.24 09:03:48 | - | 10,910 |
30.09.24 09:03:47 | - | 10,900 |
30.09.24 09:03:43 | - | 10,910 |
30.09.24 09:03:04 | - | 10,900 |
30.09.24 09:02:45 | - | 10,900 |
30.09.24 09:02:44 | - | 10,900 |
30.09.24 09:02:35 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:31 | - | 10,920 |
30.09.24 09:02:15 | - | 10,930 |
30.09.24 09:02:06 | - | 10,920 |
30.09.24 09:01:35 | - | 10,920 |
30.09.24 08:55:27 | - | 10,780 |
30.09.24 08:55:16 | - | 10,940 |
30.09.24 08:52:16 | - | 10,940 |
30.09.24 08:49:15 | - | 10,940 |
30.09.24 08:48:03 | - | 10,940 |
30.09.24 08:45:02 | - | 10,940 |
30.09.24 08:44:50 | - | 10,940 |
30.09.24 08:43:10 | - | 10,940 |
30.09.24 08:43:05 | - | 10,940 |
30.09.24 08:42:31 | - | 10,940 |
30.09.24 08:41:11 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:55 | - | 10,940 |
30.09.24 08:38:58 | - | 10,940 |
30.09.24 08:35:57 | - | 10,940 |
30.09.24 08:35:40 | - | 10,930 |
30.09.24 08:35:33 | - | 10,940 |
30.09.24 08:35:06 | - | 10,930 |
30.09.24 08:34:19 | - | 10,940 |
30.09.24 08:34:01 | - | 10,930 |
30.09.24 08:31:00 | - | 10,930 |
30.09.24 08:30:53 | - | 10,930 |
30.09.24 08:30:15 | - | 10,930 |
30.09.24 08:30:12 | - | 10,930 |
30.09.24 08:27:39 | - | 10,930 |
30.09.24 08:26:00 | - | 10,930 |
30.09.24 08:25:40 | - | 10,930 |