HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:19 | - | 10,860 |
30.09.24 10:36:22 | - | 10,870 |
30.09.24 10:36:18 | - | 10,860 |
30.09.24 10:35:19 | - | 10,860 |
30.09.24 10:35:12 | - | 10,860 |
30.09.24 10:35:01 | - | 10,860 |
30.09.24 10:34:56 | - | 10,860 |
30.09.24 10:34:02 | - | 10,860 |
30.09.24 10:34:01 | - | 10,850 |
30.09.24 10:33:59 | - | 10,860 |
30.09.24 10:33:57 | - | 10,850 |
30.09.24 10:33:52 | - | 10,860 |
30.09.24 10:33:46 | - | 10,850 |
30.09.24 10:32:49 | - | 10,850 |
30.09.24 10:32:29 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:11 | - | 10,850 |
30.09.24 10:30:02 | - | 10,840 |
30.09.24 10:29:59 | - | 10,830 |
30.09.24 10:29:56 | - | 10,840 |
30.09.24 10:29:53 | - | 10,850 |
30.09.24 10:29:50 | - | 10,860 |
30.09.24 10:29:19 | - | 10,870 |
30.09.24 10:26:18 | - | 10,870 |
30.09.24 10:25:23 | - | 10,860 |
30.09.24 10:25:14 | - | 10,870 |
30.09.24 10:25:00 | - | 10,860 |
30.09.24 10:24:24 | - | 10,870 |
30.09.24 10:24:16 | - | 10,860 |
30.09.24 10:24:07 | - | 10,860 |
30.09.24 10:23:24 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:03 | - | 10,870 |
30.09.24 10:22:09 | - | 10,880 |
30.09.24 10:21:52 | - | 10,890 |
30.09.24 10:21:48 | - | 10,880 |
30.09.24 10:20:56 | - | 10,880 |
30.09.24 10:20:35 | - | 10,870 |
30.09.24 10:20:26 | - | 10,880 |
30.09.24 10:20:05 | - | 10,870 |
30.09.24 10:20:03 | - | 10,870 |
30.09.24 10:20:02 | - | 10,870 |
30.09.24 10:20:01 | - | 10,870 |
30.09.24 10:19:59 | - | 10,870 |
30.09.24 10:19:57 | - | 10,870 |
30.09.24 10:17:29 | - | 10,870 |
30.09.24 10:17:08 | - | 10,870 |