HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:03 | - | 10,870 |
30.09.24 11:05:14 | - | 10,870 |
30.09.24 11:04:50 | - | 10,870 |
30.09.24 11:04:40 | - | 10,870 |
30.09.24 11:03:44 | - | 10,870 |
30.09.24 11:03:28 | - | 10,860 |
30.09.24 11:03:21 | - | 10,860 |
30.09.24 11:03:11 | - | 10,860 |
30.09.24 11:03:05 | - | 10,870 |
30.09.24 11:03:02 | - | 10,870 |
30.09.24 11:00:02 | - | 10,870 |
30.09.24 10:59:56 | - | 10,880 |
30.09.24 10:57:13 | - | 10,870 |
30.09.24 10:56:06 | - | 10,880 |
30.09.24 10:53:24 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:47 | - | 10,880 |
30.09.24 10:52:46 | - | 10,880 |
30.09.24 10:51:53 | - | 10,880 |
30.09.24 10:49:42 | - | 10,890 |
30.09.24 10:49:08 | - | 10,890 |
30.09.24 10:48:31 | - | 10,880 |
30.09.24 10:48:05 | - | 10,890 |
30.09.24 10:47:00 | - | 10,890 |
30.09.24 10:46:28 | - | 10,880 |
30.09.24 10:46:04 | - | 10,880 |
30.09.24 10:45:16 | - | 10,870 |
30.09.24 10:45:05 | - | 10,880 |
30.09.24 10:44:31 | - | 10,870 |
30.09.24 10:44:29 | - | 10,870 |
30.09.24 10:44:28 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:12 | - | 10,870 |
30.09.24 10:44:03 | - | 10,870 |
30.09.24 10:43:16 | - | 10,870 |
30.09.24 10:41:17 | - | 10,870 |
30.09.24 10:40:52 | - | 10,870 |
30.09.24 10:40:44 | - | 10,870 |
30.09.24 10:39:22 | - | 10,870 |
30.09.24 10:39:16 | - | 10,870 |
30.09.24 10:38:28 | - | 10,860 |
30.09.24 10:37:56 | - | 10,870 |
30.09.24 10:37:54 | - | 10,870 |
30.09.24 10:37:52 | - | 10,870 |
30.09.24 10:37:44 | - | 10,870 |
30.09.24 10:37:34 | - | 10,870 |
30.09.24 10:37:32 | - | 10,870 |