HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:57 | - | 10,890 |
30.09.24 11:46:51 | - | 10,890 |
30.09.24 11:46:47 | - | 10,890 |
30.09.24 11:46:29 | - | 10,890 |
30.09.24 11:46:15 | - | 10,890 |
30.09.24 11:45:51 | - | 10,890 |
30.09.24 11:45:32 | - | 10,880 |
30.09.24 11:45:30 | - | 10,890 |
30.09.24 11:45:18 | - | 10,890 |
30.09.24 11:45:17 | - | 10,890 |
30.09.24 11:45:09 | - | 10,890 |
30.09.24 11:45:03 | - | 10,880 |
30.09.24 11:43:20 | - | 10,890 |
30.09.24 11:40:19 | - | 10,890 |
30.09.24 11:39:05 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:56 | - | 10,890 |
30.09.24 11:37:26 | - | 10,890 |
30.09.24 11:34:55 | - | 10,900 |
30.09.24 11:34:17 | - | 10,900 |
30.09.24 11:34:16 | - | 10,910 |
30.09.24 11:33:40 | - | 10,920 |
30.09.24 11:32:36 | - | 10,910 |
30.09.24 11:30:28 | - | 10,920 |
30.09.24 11:30:24 | - | 10,920 |
30.09.24 11:30:08 | - | 10,910 |
30.09.24 11:29:52 | - | 10,910 |
30.09.24 11:28:38 | - | 10,910 |
30.09.24 11:28:36 | - | 10,920 |
30.09.24 11:28:16 | - | 10,910 |
30.09.24 11:27:28 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:20 | - | 10,900 |
30.09.24 11:27:08 | - | 10,910 |
30.09.24 11:26:42 | - | 10,900 |
30.09.24 11:24:43 | - | 10,900 |
30.09.24 11:24:41 | - | 10,890 |
30.09.24 11:24:39 | - | 10,890 |
30.09.24 11:23:33 | - | 10,890 |
30.09.24 11:22:25 | - | 10,890 |
30.09.24 11:22:01 | - | 10,880 |
30.09.24 11:21:31 | - | 10,880 |
30.09.24 11:21:18 | - | 10,870 |
30.09.24 11:20:25 | - | 10,870 |
30.09.24 11:20:14 | - | 10,870 |
30.09.24 11:17:21 | - | 10,870 |
30.09.24 11:17:14 | - | 10,870 |