HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:27 | - | 10,870 |
30.09.24 12:39:25 | - | 10,870 |
30.09.24 12:39:18 | - | 10,870 |
30.09.24 12:39:06 | - | 10,870 |
30.09.24 12:38:41 | - | 10,870 |
30.09.24 12:37:03 | - | 10,880 |
30.09.24 12:37:02 | - | 10,880 |
30.09.24 12:36:53 | - | 10,880 |
30.09.24 12:36:50 | - | 10,880 |
30.09.24 12:34:56 | - | 10,880 |
30.09.24 12:34:41 | - | 10,870 |
30.09.24 12:33:05 | - | 10,880 |
30.09.24 12:32:55 | - | 10,880 |
30.09.24 12:30:32 | - | 10,880 |
30.09.24 12:27:31 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:24 | - | 10,880 |
30.09.24 12:26:06 | - | 10,880 |
30.09.24 12:25:47 | - | 10,880 |
30.09.24 12:22:46 | - | 10,880 |
30.09.24 12:22:01 | - | 10,880 |
30.09.24 12:20:38 | - | 10,880 |
30.09.24 12:18:12 | - | 10,890 |
30.09.24 12:15:12 | - | 10,890 |
30.09.24 12:12:12 | - | 10,890 |
30.09.24 12:11:26 | - | 10,880 |
30.09.24 12:10:05 | - | 10,890 |
30.09.24 12:07:05 | - | 10,890 |
30.09.24 12:07:04 | - | 10,890 |
30.09.24 12:05:25 | - | 10,900 |
30.09.24 12:02:25 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:24 | - | 10,890 |
30.09.24 12:01:19 | - | 10,890 |
30.09.24 12:01:01 | - | 10,890 |
30.09.24 12:00:15 | - | 10,890 |
30.09.24 11:58:03 | - | 10,890 |
30.09.24 11:57:04 | - | 10,880 |
30.09.24 11:56:26 | - | 10,890 |
30.09.24 11:55:06 | - | 10,880 |
30.09.24 11:55:03 | - | 10,890 |
30.09.24 11:54:57 | - | 10,880 |
30.09.24 11:52:33 | - | 10,890 |
30.09.24 11:49:32 | - | 10,890 |
30.09.24 11:49:11 | - | 10,890 |
30.09.24 11:49:01 | - | 10,890 |
30.09.24 11:49:00 | - | 10,890 |