HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:52 | - | 10,870 |
30.09.24 13:09:42 | - | 10,860 |
30.09.24 13:09:28 | - | 10,870 |
30.09.24 13:09:05 | - | 10,860 |
30.09.24 13:08:40 | - | 10,850 |
30.09.24 13:08:25 | - | 10,850 |
30.09.24 13:08:09 | - | 10,860 |
30.09.24 13:07:26 | - | 10,850 |
30.09.24 13:07:13 | - | 10,860 |
30.09.24 13:06:38 | - | 10,850 |
30.09.24 13:06:02 | - | 10,860 |
30.09.24 13:06:00 | - | 10,860 |
30.09.24 13:04:29 | - | 10,870 |
30.09.24 13:04:27 | - | 10,870 |
30.09.24 13:03:15 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:08 | - | 10,860 |
30.09.24 13:03:04 | - | 10,860 |
30.09.24 13:03:02 | - | 10,860 |
30.09.24 13:02:46 | - | 10,860 |
30.09.24 13:02:45 | - | 10,860 |
30.09.24 13:02:43 | - | 10,860 |
30.09.24 13:02:21 | - | 10,860 |
30.09.24 13:02:17 | - | 10,870 |
30.09.24 13:02:01 | - | 10,860 |
30.09.24 13:00:37 | - | 10,860 |
30.09.24 12:59:00 | - | 10,860 |
30.09.24 12:57:46 | - | 10,860 |
30.09.24 12:57:39 | - | 10,850 |
30.09.24 12:57:36 | - | 10,860 |
30.09.24 12:55:47 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:40 | - | 10,870 |
30.09.24 12:54:28 | - | 10,870 |
30.09.24 12:54:26 | - | 10,870 |
30.09.24 12:54:04 | - | 10,880 |
30.09.24 12:53:56 | - | 10,890 |
30.09.24 12:53:11 | - | 10,880 |
30.09.24 12:52:43 | - | 10,870 |
30.09.24 12:52:11 | - | 10,880 |
30.09.24 12:52:04 | - | 10,870 |
30.09.24 12:52:03 | - | 10,880 |
30.09.24 12:51:25 | - | 10,880 |
30.09.24 12:51:21 | - | 10,870 |
30.09.24 12:51:15 | - | 10,870 |
30.09.24 12:50:07 | - | 10,880 |
30.09.24 12:48:43 | - | 10,870 |