HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:56 | - | 10,890 |
30.09.24 12:53:11 | - | 10,880 |
30.09.24 12:52:43 | - | 10,870 |
30.09.24 12:52:11 | - | 10,880 |
30.09.24 12:52:04 | - | 10,870 |
30.09.24 12:52:03 | - | 10,880 |
30.09.24 12:51:25 | - | 10,880 |
30.09.24 12:51:21 | - | 10,870 |
30.09.24 12:51:15 | - | 10,870 |
30.09.24 12:50:07 | - | 10,880 |
30.09.24 12:48:43 | - | 10,870 |
30.09.24 12:48:37 | - | 10,870 |
30.09.24 12:47:19 | - | 10,870 |
30.09.24 12:45:51 | - | 10,870 |
30.09.24 12:42:51 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:50 | - | 10,870 |
30.09.24 12:39:47 | - | 10,870 |
30.09.24 12:39:46 | - | 10,870 |
30.09.24 12:39:27 | - | 10,870 |
30.09.24 12:39:25 | - | 10,870 |
30.09.24 12:39:18 | - | 10,870 |
30.09.24 12:39:06 | - | 10,870 |
30.09.24 12:38:41 | - | 10,870 |
30.09.24 12:37:03 | - | 10,880 |
30.09.24 12:37:02 | - | 10,880 |
30.09.24 12:36:53 | - | 10,880 |
30.09.24 12:36:50 | - | 10,880 |
30.09.24 12:34:56 | - | 10,880 |
30.09.24 12:34:41 | - | 10,870 |
30.09.24 12:33:05 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:55 | - | 10,880 |
30.09.24 12:30:32 | - | 10,880 |
30.09.24 12:27:31 | - | 10,880 |
30.09.24 12:26:24 | - | 10,880 |
30.09.24 12:26:06 | - | 10,880 |
30.09.24 12:25:47 | - | 10,880 |
30.09.24 12:22:46 | - | 10,880 |
30.09.24 12:22:01 | - | 10,880 |
30.09.24 12:20:38 | - | 10,880 |
30.09.24 12:18:12 | - | 10,890 |
30.09.24 12:15:12 | - | 10,890 |
30.09.24 12:12:12 | - | 10,890 |
30.09.24 12:11:26 | - | 10,880 |
30.09.24 12:10:05 | - | 10,890 |
30.09.24 12:07:05 | - | 10,890 |