HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:01 | - | 10,890 |
30.09.24 12:00:15 | - | 10,890 |
30.09.24 11:58:03 | - | 10,890 |
30.09.24 11:57:04 | - | 10,880 |
30.09.24 11:56:26 | - | 10,890 |
30.09.24 11:55:06 | - | 10,880 |
30.09.24 11:55:03 | - | 10,890 |
30.09.24 11:54:57 | - | 10,880 |
30.09.24 11:52:33 | - | 10,890 |
30.09.24 11:49:32 | - | 10,890 |
30.09.24 11:49:11 | - | 10,890 |
30.09.24 11:49:01 | - | 10,890 |
30.09.24 11:49:00 | - | 10,890 |
30.09.24 11:48:59 | - | 10,890 |
30.09.24 11:48:44 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:43 | - | 10,890 |
30.09.24 11:48:41 | - | 10,890 |
30.09.24 11:48:40 | - | 10,890 |
30.09.24 11:48:33 | - | 10,890 |
30.09.24 11:48:24 | - | 10,890 |
30.09.24 11:47:59 | - | 10,890 |
30.09.24 11:47:55 | - | 10,890 |
30.09.24 11:47:51 | - | 10,890 |
30.09.24 11:47:07 | - | 10,880 |
30.09.24 11:47:05 | - | 10,890 |
30.09.24 11:46:57 | - | 10,890 |
30.09.24 11:46:51 | - | 10,890 |
30.09.24 11:46:47 | - | 10,890 |
30.09.24 11:46:29 | - | 10,890 |
30.09.24 11:46:15 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:51 | - | 10,890 |
30.09.24 11:45:32 | - | 10,880 |
30.09.24 11:45:30 | - | 10,890 |
30.09.24 11:45:18 | - | 10,890 |
30.09.24 11:45:17 | - | 10,890 |
30.09.24 11:45:09 | - | 10,890 |
30.09.24 11:45:03 | - | 10,880 |
30.09.24 11:43:20 | - | 10,890 |
30.09.24 11:40:19 | - | 10,890 |
30.09.24 11:39:05 | - | 10,880 |
30.09.24 11:37:56 | - | 10,890 |
30.09.24 11:37:26 | - | 10,890 |
30.09.24 11:34:55 | - | 10,900 |
30.09.24 11:34:17 | - | 10,900 |
30.09.24 11:34:16 | - | 10,910 |