HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:11 | - | 10,800 |
01.10.24 10:33:01 | - | 10,810 |
01.10.24 10:32:08 | - | 10,820 |
01.10.24 10:32:04 | - | 10,810 |
01.10.24 10:32:03 | - | 10,810 |
01.10.24 10:31:58 | - | 10,810 |
01.10.24 10:31:14 | - | 10,800 |
01.10.24 10:28:14 | - | 10,800 |
01.10.24 10:27:24 | - | 10,790 |
01.10.24 10:27:07 | - | 10,790 |
01.10.24 10:27:04 | - | 10,790 |
01.10.24 10:24:37 | - | 10,790 |
01.10.24 10:24:05 | - | 10,800 |
01.10.24 10:23:37 | - | 10,810 |
01.10.24 10:23:02 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:10 | - | 10,810 |
01.10.24 10:17:09 | - | 10,810 |
01.10.24 10:16:28 | - | 10,810 |
01.10.24 10:16:10 | - | 10,810 |
01.10.24 10:15:18 | - | 10,810 |
01.10.24 10:14:42 | - | 10,810 |
01.10.24 10:14:31 | - | 10,810 |
01.10.24 10:13:02 | - | 10,820 |
01.10.24 10:12:03 | - | 10,820 |
01.10.24 10:11:22 | - | 10,820 |
01.10.24 10:11:21 | - | 10,830 |
01.10.24 10:10:51 | - | 10,820 |
01.10.24 10:07:51 | - | 10,820 |
01.10.24 10:07:48 | - | 10,810 |
01.10.24 10:07:47 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:46 | - | 10,810 |
01.10.24 10:06:03 | - | 10,820 |
01.10.24 10:06:02 | - | 10,820 |
01.10.24 10:04:25 | - | 10,830 |
01.10.24 10:02:32 | - | 10,840 |
01.10.24 10:01:03 | - | 10,840 |
01.10.24 10:00:12 | - | 10,850 |
01.10.24 09:58:18 | - | 10,850 |
01.10.24 09:57:55 | - | 10,850 |
01.10.24 09:54:55 | - | 10,850 |
01.10.24 09:53:50 | - | 10,860 |
01.10.24 09:50:56 | - | 10,850 |
01.10.24 09:49:57 | - | 10,840 |
01.10.24 09:47:39 | - | 10,840 |
01.10.24 09:44:39 | - | 10,840 |