HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:14 | - | 10,850 |
01.10.24 09:41:14 | - | 10,850 |
01.10.24 09:38:13 | - | 10,850 |
01.10.24 09:35:58 | - | 10,850 |
01.10.24 09:35:41 | - | 10,850 |
01.10.24 09:34:18 | - | 10,850 |
01.10.24 09:33:53 | - | 10,850 |
01.10.24 09:33:04 | - | 10,850 |
01.10.24 09:32:59 | - | 10,840 |
01.10.24 09:32:25 | - | 10,850 |
01.10.24 09:32:09 | - | 10,860 |
01.10.24 09:31:54 | - | 10,860 |
01.10.24 09:31:38 | - | 10,870 |
01.10.24 09:31:08 | - | 10,860 |
01.10.24 09:29:58 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:27 | - | 10,860 |
01.10.24 09:29:06 | - | 10,870 |
01.10.24 09:28:37 | - | 10,860 |
01.10.24 09:28:14 | - | 10,870 |
01.10.24 09:28:12 | - | 10,870 |
01.10.24 09:28:04 | - | 10,870 |
01.10.24 09:26:37 | - | 10,860 |
01.10.24 09:26:25 | - | 10,860 |
01.10.24 09:26:23 | - | 10,860 |
01.10.24 09:26:21 | - | 10,860 |
01.10.24 09:25:23 | - | 10,860 |
01.10.24 09:25:21 | - | 10,860 |
01.10.24 09:25:21 | - | 10,860 |
01.10.24 09:23:04 | - | 10,850 |
01.10.24 09:23:02 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:01 | - | 10,840 |
01.10.24 09:22:51 | - | 10,840 |
01.10.24 09:22:48 | - | 10,850 |
01.10.24 09:22:32 | - | 10,840 |
01.10.24 09:22:23 | - | 10,840 |
01.10.24 09:22:20 | - | 10,840 |
01.10.24 09:21:53 | - | 10,840 |
01.10.24 09:21:31 | - | 10,840 |
01.10.24 09:20:22 | - | 10,840 |
01.10.24 09:20:19 | - | 10,840 |
01.10.24 09:18:23 | - | 10,840 |
01.10.24 09:17:55 | - | 10,840 |
01.10.24 09:17:15 | - | 10,850 |
01.10.24 09:17:09 | - | 10,850 |
01.10.24 09:16:35 | - | 10,860 |