HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:44 | - | 10,920 |
01.10.24 08:40:40 | - | 10,920 |
01.10.24 08:39:30 | - | 10,920 |
01.10.24 08:39:11 | - | 10,930 |
01.10.24 08:38:09 | - | 10,920 |
01.10.24 08:38:01 | - | 10,930 |
01.10.24 08:37:25 | - | 10,920 |
01.10.24 08:37:14 | - | 10,930 |
01.10.24 08:35:44 | - | 10,920 |
01.10.24 08:35:38 | - | 10,930 |
01.10.24 08:32:38 | - | 10,930 |
01.10.24 08:29:37 | - | 10,930 |
01.10.24 08:27:16 | - | 10,920 |
01.10.24 08:27:10 | - | 10,920 |
01.10.24 08:26:58 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:56 | - | 10,920 |
01.10.24 08:26:41 | - | 10,920 |
01.10.24 08:23:41 | - | 10,920 |
01.10.24 08:20:41 | - | 10,920 |
01.10.24 08:18:56 | - | 10,930 |
01.10.24 08:18:51 | - | 10,920 |
01.10.24 08:17:48 | - | 10,930 |
01.10.24 08:16:19 | - | 10,920 |
01.10.24 08:13:18 | - | 10,920 |
01.10.24 08:12:14 | - | 10,920 |
01.10.24 08:12:12 | - | 10,920 |
01.10.24 08:12:08 | - | 10,920 |
01.10.24 08:11:44 | - | 10,920 |
01.10.24 08:11:40 | - | 10,920 |
01.10.24 08:11:36 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:28 | - | 10,920 |
01.10.24 08:11:14 | - | 10,920 |
01.10.24 08:11:12 | - | 10,920 |
01.10.24 08:11:08 | - | 10,920 |
01.10.24 08:11:06 | - | 10,920 |
01.10.24 08:08:46 | - | 10,910 |
01.10.24 08:05:45 | - | 10,910 |
01.10.24 08:05:37 | - | 10,910 |
01.10.24 08:05:34 | - | 10,910 |
01.10.24 08:05:23 | - | 10,910 |
01.10.24 08:03:58 | - | 10,900 |
01.10.24 08:00:57 | - | 10,900 |
01.10.24 08:00:49 | - | 10,910 |
01.10.24 08:00:39 | - | 10,900 |
01.10.24 07:58:34 | - | 10,900 |