HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:29 | - | 10,860 |
01.10.24 09:16:27 | - | 10,850 |
01.10.24 09:16:26 | - | 10,850 |
01.10.24 09:16:03 | - | 10,850 |
01.10.24 09:15:38 | - | 10,860 |
01.10.24 09:15:37 | - | 10,850 |
01.10.24 09:15:30 | - | 10,860 |
01.10.24 09:15:08 | - | 10,870 |
01.10.24 09:15:04 | - | 10,860 |
01.10.24 09:15:02 | - | 10,850 |
01.10.24 09:15:01 | - | 10,860 |
01.10.24 09:14:49 | - | 10,850 |
01.10.24 09:14:26 | - | 10,860 |
01.10.24 09:13:42 | - | 10,870 |
01.10.24 09:12:10 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:15 | - | 10,880 |
01.10.24 09:11:06 | - | 10,890 |
01.10.24 09:09:09 | - | 10,880 |
01.10.24 09:08:42 | - | 10,880 |
01.10.24 09:08:24 | - | 10,890 |
01.10.24 09:08:21 | - | 10,900 |
01.10.24 09:08:12 | - | 10,910 |
01.10.24 09:06:36 | - | 10,900 |
01.10.24 09:05:58 | - | 10,900 |
01.10.24 09:04:37 | - | 10,910 |
01.10.24 09:03:25 | - | 10,910 |
01.10.24 09:03:22 | - | 10,900 |
01.10.24 09:03:21 | - | 10,890 |
01.10.24 09:03:16 | - | 10,890 |
01.10.24 09:03:15 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:13 | - | 10,890 |
01.10.24 09:03:04 | - | 10,870 |
01.10.24 09:02:17 | - | 10,870 |
01.10.24 09:02:16 | - | 10,870 |
01.10.24 09:02:13 | - | 10,880 |
01.10.24 08:55:27 | - | 10,900 |
01.10.24 08:55:08 | - | 10,920 |
01.10.24 08:55:05 | - | 10,920 |
01.10.24 08:54:59 | - | 10,920 |
01.10.24 08:54:53 | - | 10,920 |
01.10.24 08:53:07 | - | 10,920 |
01.10.24 08:53:01 | - | 10,920 |
01.10.24 08:52:59 | - | 10,920 |
01.10.24 08:52:29 | - | 10,920 |
01.10.24 08:52:25 | - | 10,920 |