HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:35:03 | - | 10,890 |
| 01.10.24 12:32:51 | - | 10,890 |
| 01.10.24 12:30:15 | - | 10,890 |
| 01.10.24 12:28:11 | - | 10,880 |
| 01.10.24 12:25:10 | - | 10,880 |
| 01.10.24 12:24:14 | - | 10,890 |
| 01.10.24 12:21:39 | - | 10,880 |
| 01.10.24 12:19:42 | - | 10,880 |
| 01.10.24 12:18:50 | - | 10,870 |
| 01.10.24 12:17:22 | - | 10,860 |
| 01.10.24 12:16:47 | - | 10,850 |
| 01.10.24 12:16:13 | - | 10,830 |
| 01.10.24 12:13:32 | - | 10,820 |
| 01.10.24 12:10:31 | - | 10,820 |
| 01.10.24 12:07:31 | - | 10,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:07:28 | - | 10,830 |
| 01.10.24 12:04:28 | - | 10,830 |
| 01.10.24 12:01:28 | - | 10,830 |
| 01.10.24 11:58:27 | - | 10,830 |
| 01.10.24 11:57:44 | - | 10,830 |
| 01.10.24 11:55:40 | - | 10,830 |
| 01.10.24 11:54:24 | - | 10,830 |
| 01.10.24 11:54:03 | - | 10,830 |
| 01.10.24 11:51:03 | - | 10,830 |
| 01.10.24 11:48:03 | - | 10,830 |
| 01.10.24 11:45:03 | - | 10,830 |
| 01.10.24 11:43:35 | - | 10,830 |
| 01.10.24 11:41:36 | - | 10,830 |
| 01.10.24 11:40:26 | - | 10,820 |
| 01.10.24 11:38:32 | - | 10,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:35:32 | - | 10,830 |
| 01.10.24 11:32:32 | - | 10,830 |
| 01.10.24 11:29:31 | - | 10,830 |
| 01.10.24 11:26:32 | - | 10,830 |
| 01.10.24 11:23:37 | - | 10,830 |
| 01.10.24 11:20:37 | - | 10,830 |
| 01.10.24 11:19:52 | - | 10,830 |
| 01.10.24 11:19:39 | - | 10,830 |
| 01.10.24 11:19:33 | - | 10,830 |
| 01.10.24 11:19:32 | - | 10,830 |
| 01.10.24 11:18:00 | - | 10,830 |
| 01.10.24 11:17:16 | - | 10,830 |
| 01.10.24 11:14:15 | - | 10,830 |
| 01.10.24 11:12:44 | - | 10,840 |
| 01.10.24 11:09:44 | - | 10,840 |