HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:14 | - | 10,930 |
01.10.24 14:20:09 | - | 10,930 |
01.10.24 14:19:48 | - | 10,920 |
01.10.24 14:19:10 | - | 10,930 |
01.10.24 14:18:48 | - | 10,930 |
01.10.24 14:17:48 | - | 10,930 |
01.10.24 14:15:18 | - | 10,940 |
01.10.24 14:12:20 | - | 10,930 |
01.10.24 14:11:57 | - | 10,920 |
01.10.24 14:11:19 | - | 10,930 |
01.10.24 14:09:39 | - | 10,940 |
01.10.24 14:09:28 | - | 10,930 |
01.10.24 14:06:41 | - | 10,940 |
01.10.24 14:06:29 | - | 10,940 |
01.10.24 14:05:28 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:14 | - | 10,940 |
01.10.24 14:02:57 | - | 10,940 |
01.10.24 14:02:05 | - | 10,940 |
01.10.24 14:01:52 | - | 10,940 |
01.10.24 14:01:32 | - | 10,940 |
01.10.24 14:00:34 | - | 10,940 |
01.10.24 13:59:36 | - | 10,930 |
01.10.24 13:59:18 | - | 10,930 |
01.10.24 13:59:13 | - | 10,930 |
01.10.24 13:59:10 | - | 10,930 |
01.10.24 13:56:25 | - | 10,920 |
01.10.24 13:54:40 | - | 10,930 |
01.10.24 13:54:29 | - | 10,920 |
01.10.24 13:54:27 | - | 10,930 |
01.10.24 13:54:18 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:18 | - | 10,940 |
01.10.24 13:48:17 | - | 10,940 |
01.10.24 13:46:38 | - | 10,940 |
01.10.24 13:46:06 | - | 10,940 |
01.10.24 13:45:24 | - | 10,930 |
01.10.24 13:44:26 | - | 10,920 |
01.10.24 13:41:26 | - | 10,920 |
01.10.24 13:39:17 | - | 10,920 |
01.10.24 13:36:17 | - | 10,920 |
01.10.24 13:35:41 | - | 10,910 |
01.10.24 13:34:22 | - | 10,920 |
01.10.24 13:34:13 | - | 10,930 |
01.10.24 13:31:12 | - | 10,930 |
01.10.24 13:28:12 | - | 10,930 |
01.10.24 13:25:39 | - | 10,930 |