HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:32 | - | 10,840 |
01.10.24 15:44:22 | - | 10,840 |
01.10.24 15:44:20 | - | 10,840 |
01.10.24 15:43:45 | - | 10,850 |
01.10.24 15:43:27 | - | 10,840 |
01.10.24 15:43:18 | - | 10,840 |
01.10.24 15:42:40 | - | 10,840 |
01.10.24 15:42:24 | - | 10,830 |
01.10.24 15:42:19 | - | 10,830 |
01.10.24 15:41:56 | - | 10,830 |
01.10.24 15:41:46 | - | 10,840 |
01.10.24 15:41:42 | - | 10,850 |
01.10.24 15:41:26 | - | 10,840 |
01.10.24 15:41:11 | - | 10,830 |
01.10.24 15:41:09 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:34 | - | 10,850 |
01.10.24 15:40:15 | - | 10,850 |
01.10.24 15:39:59 | - | 10,850 |
01.10.24 15:39:44 | - | 10,840 |
01.10.24 15:39:09 | - | 10,840 |
01.10.24 15:39:07 | - | 10,840 |
01.10.24 15:39:06 | - | 10,840 |
01.10.24 15:39:06 | - | 10,840 |
01.10.24 15:38:46 | - | 10,840 |
01.10.24 15:37:45 | - | 10,850 |
01.10.24 15:37:12 | - | 10,850 |
01.10.24 15:37:11 | - | 10,860 |
01.10.24 15:36:37 | - | 10,860 |
01.10.24 15:36:15 | - | 10,870 |
01.10.24 15:36:08 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:06 | - | 10,880 |
01.10.24 15:34:48 | - | 10,880 |
01.10.24 15:34:44 | - | 10,890 |
01.10.24 15:34:38 | - | 10,880 |
01.10.24 15:34:37 | - | 10,890 |
01.10.24 15:34:24 | - | 10,880 |
01.10.24 15:34:16 | - | 10,890 |
01.10.24 15:34:09 | - | 10,900 |
01.10.24 15:34:08 | - | 10,890 |
01.10.24 15:34:05 | - | 10,890 |
01.10.24 15:34:04 | - | 10,890 |
01.10.24 15:34:03 | - | 10,890 |
01.10.24 15:33:58 | - | 10,890 |
01.10.24 15:33:35 | - | 10,900 |
01.10.24 15:33:09 | - | 10,910 |