HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:38 | - | 10,790 |
01.10.24 15:45:28 | - | 10,800 |
01.10.24 15:45:22 | - | 10,810 |
01.10.24 15:45:20 | - | 10,820 |
01.10.24 15:45:18 | - | 10,810 |
01.10.24 15:45:16 | - | 10,820 |
01.10.24 15:45:14 | - | 10,810 |
01.10.24 15:45:13 | - | 10,820 |
01.10.24 15:44:57 | - | 10,810 |
01.10.24 15:44:55 | - | 10,810 |
01.10.24 15:44:54 | - | 10,810 |
01.10.24 15:44:53 | - | 10,810 |
01.10.24 15:44:49 | - | 10,820 |
01.10.24 15:44:47 | - | 10,830 |
01.10.24 15:44:33 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:32 | - | 10,840 |
01.10.24 15:44:22 | - | 10,840 |
01.10.24 15:44:20 | - | 10,840 |
01.10.24 15:43:45 | - | 10,850 |
01.10.24 15:43:27 | - | 10,840 |
01.10.24 15:43:18 | - | 10,840 |
01.10.24 15:42:40 | - | 10,840 |
01.10.24 15:42:24 | - | 10,830 |
01.10.24 15:42:19 | - | 10,830 |
01.10.24 15:41:56 | - | 10,830 |
01.10.24 15:41:46 | - | 10,840 |
01.10.24 15:41:42 | - | 10,850 |
01.10.24 15:41:26 | - | 10,840 |
01.10.24 15:41:11 | - | 10,830 |
01.10.24 15:41:09 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:34 | - | 10,850 |
01.10.24 15:40:15 | - | 10,850 |
01.10.24 15:39:59 | - | 10,850 |
01.10.24 15:39:44 | - | 10,840 |
01.10.24 15:39:09 | - | 10,840 |
01.10.24 15:39:07 | - | 10,840 |
01.10.24 15:39:06 | - | 10,840 |
01.10.24 15:39:06 | - | 10,840 |
01.10.24 15:38:46 | - | 10,840 |
01.10.24 15:37:45 | - | 10,850 |
01.10.24 15:37:12 | - | 10,850 |
01.10.24 15:37:11 | - | 10,860 |
01.10.24 15:36:37 | - | 10,860 |
01.10.24 15:36:15 | - | 10,870 |
01.10.24 15:36:08 | - | 10,870 |