HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:58 | - | 10,910 |
01.10.24 15:32:55 | - | 10,920 |
01.10.24 15:32:39 | - | 10,930 |
01.10.24 15:32:38 | - | 10,930 |
01.10.24 15:32:37 | - | 10,930 |
01.10.24 15:32:36 | - | 10,930 |
01.10.24 15:32:35 | - | 10,930 |
01.10.24 15:32:34 | - | 10,930 |
01.10.24 15:32:24 | - | 10,930 |
01.10.24 15:32:13 | - | 10,930 |
01.10.24 15:31:42 | - | 10,930 |
01.10.24 15:31:34 | - | 10,930 |
01.10.24 15:31:33 | - | 10,930 |
01.10.24 15:31:32 | - | 10,930 |
01.10.24 15:31:30 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:08 | - | 10,940 |
01.10.24 15:31:03 | - | 10,940 |
01.10.24 15:30:59 | - | 10,930 |
01.10.24 15:29:31 | - | 10,930 |
01.10.24 15:26:31 | - | 10,930 |
01.10.24 15:23:30 | - | 10,930 |
01.10.24 15:23:25 | - | 10,920 |
01.10.24 15:22:31 | - | 10,920 |
01.10.24 15:22:30 | - | 10,920 |
01.10.24 15:22:29 | - | 10,920 |
01.10.24 15:22:13 | - | 10,920 |
01.10.24 15:21:51 | - | 10,920 |
01.10.24 15:21:49 | - | 10,920 |
01.10.24 15:21:32 | - | 10,920 |
01.10.24 15:21:16 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:14 | - | 10,920 |
01.10.24 15:21:13 | - | 10,920 |
01.10.24 15:21:00 | - | 10,920 |
01.10.24 15:20:17 | - | 10,920 |
01.10.24 15:20:07 | - | 10,920 |
01.10.24 15:17:51 | - | 10,930 |
01.10.24 15:14:51 | - | 10,930 |
01.10.24 15:11:51 | - | 10,930 |
01.10.24 15:11:04 | - | 10,930 |
01.10.24 15:08:04 | - | 10,930 |
01.10.24 15:07:24 | - | 10,930 |
01.10.24 15:04:24 | - | 10,930 |
01.10.24 15:04:17 | - | 10,930 |
01.10.24 15:03:09 | - | 10,930 |
01.10.24 15:00:09 | - | 10,930 |