HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:44 | - | 10,920 |
01.10.24 13:22:12 | - | 10,930 |
01.10.24 13:22:10 | - | 10,930 |
01.10.24 13:20:44 | - | 10,930 |
01.10.24 13:17:43 | - | 10,930 |
01.10.24 13:17:20 | - | 10,930 |
01.10.24 13:17:16 | - | 10,930 |
01.10.24 13:16:47 | - | 10,920 |
01.10.24 13:15:15 | - | 10,930 |
01.10.24 13:12:15 | - | 10,930 |
01.10.24 13:12:05 | - | 10,930 |
01.10.24 13:09:41 | - | 10,930 |
01.10.24 13:09:35 | - | 10,920 |
01.10.24 13:07:43 | - | 10,910 |
01.10.24 13:07:19 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:29 | - | 10,910 |
01.10.24 13:05:22 | - | 10,920 |
01.10.24 13:05:05 | - | 10,920 |
01.10.24 13:04:55 | - | 10,920 |
01.10.24 13:04:54 | - | 10,920 |
01.10.24 13:04:05 | - | 10,930 |
01.10.24 13:03:30 | - | 10,920 |
01.10.24 13:03:17 | - | 10,920 |
01.10.24 13:02:35 | - | 10,920 |
01.10.24 13:01:43 | - | 10,910 |
01.10.24 13:00:15 | - | 10,900 |
01.10.24 12:59:39 | - | 10,910 |
01.10.24 12:59:28 | - | 10,900 |
01.10.24 12:59:13 | - | 10,910 |
01.10.24 12:57:47 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:37 | - | 10,910 |
01.10.24 12:56:19 | - | 10,900 |
01.10.24 12:56:11 | - | 10,900 |
01.10.24 12:54:09 | - | 10,890 |
01.10.24 12:51:10 | - | 10,890 |
01.10.24 12:50:59 | - | 10,900 |
01.10.24 12:50:00 | - | 10,900 |
01.10.24 12:48:48 | - | 10,900 |
01.10.24 12:46:06 | - | 10,900 |
01.10.24 12:43:06 | - | 10,900 |
01.10.24 12:40:05 | - | 10,900 |
01.10.24 12:38:45 | - | 10,900 |
01.10.24 12:38:35 | - | 10,890 |
01.10.24 12:35:35 | - | 10,890 |
01.10.24 12:35:22 | - | 10,900 |