HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:23 | - | 10,800 |
01.10.24 15:56:17 | - | 10,800 |
01.10.24 15:56:00 | - | 10,800 |
01.10.24 15:55:37 | - | 10,800 |
01.10.24 15:55:25 | - | 10,800 |
01.10.24 15:55:24 | - | 10,800 |
01.10.24 15:55:18 | - | 10,800 |
01.10.24 15:55:11 | - | 10,790 |
01.10.24 15:55:05 | - | 10,790 |
01.10.24 15:55:05 | - | 10,790 |
01.10.24 15:54:25 | - | 10,800 |
01.10.24 15:54:22 | - | 10,810 |
01.10.24 15:54:12 | - | 10,800 |
01.10.24 15:53:52 | - | 10,800 |
01.10.24 15:53:44 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:34 | - | 10,800 |
01.10.24 15:53:23 | - | 10,800 |
01.10.24 15:53:22 | - | 10,810 |
01.10.24 15:52:04 | - | 10,810 |
01.10.24 15:52:03 | - | 10,810 |
01.10.24 15:51:55 | - | 10,800 |
01.10.24 15:51:28 | - | 10,800 |
01.10.24 15:51:11 | - | 10,800 |
01.10.24 15:51:11 | - | 10,810 |
01.10.24 15:51:10 | - | 10,800 |
01.10.24 15:51:01 | - | 10,810 |
01.10.24 15:50:58 | - | 10,810 |
01.10.24 15:50:56 | - | 10,820 |
01.10.24 15:49:50 | - | 10,810 |
01.10.24 15:49:47 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:40 | - | 10,810 |
01.10.24 15:49:39 | - | 10,810 |
01.10.24 15:49:16 | - | 10,800 |
01.10.24 15:48:56 | - | 10,810 |
01.10.24 15:48:53 | - | 10,800 |
01.10.24 15:48:44 | - | 10,800 |
01.10.24 15:48:43 | - | 10,800 |
01.10.24 15:48:28 | - | 10,800 |
01.10.24 15:48:21 | - | 10,800 |
01.10.24 15:48:03 | - | 10,810 |
01.10.24 15:47:58 | - | 10,800 |
01.10.24 15:47:18 | - | 10,810 |
01.10.24 15:46:13 | - | 10,800 |
01.10.24 15:45:38 | - | 10,790 |
01.10.24 15:45:28 | - | 10,800 |