HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:35 | - | 10,780 |
01.10.24 15:59:27 | - | 10,770 |
01.10.24 15:59:25 | - | 10,780 |
01.10.24 15:59:19 | - | 10,790 |
01.10.24 15:59:17 | - | 10,790 |
01.10.24 15:59:16 | - | 10,780 |
01.10.24 15:59:05 | - | 10,780 |
01.10.24 15:58:48 | - | 10,790 |
01.10.24 15:58:40 | - | 10,780 |
01.10.24 15:58:39 | - | 10,780 |
01.10.24 15:58:35 | - | 10,790 |
01.10.24 15:58:34 | - | 10,780 |
01.10.24 15:58:31 | - | 10,790 |
01.10.24 15:58:29 | - | 10,780 |
01.10.24 15:58:28 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:27 | - | 10,780 |
01.10.24 15:58:27 | - | 10,780 |
01.10.24 15:57:59 | - | 10,790 |
01.10.24 15:57:00 | - | 10,790 |
01.10.24 15:56:56 | - | 10,780 |
01.10.24 15:56:54 | - | 10,790 |
01.10.24 15:56:51 | - | 10,800 |
01.10.24 15:56:49 | - | 10,790 |
01.10.24 15:56:48 | - | 10,800 |
01.10.24 15:56:45 | - | 10,790 |
01.10.24 15:56:35 | - | 10,800 |
01.10.24 15:56:32 | - | 10,800 |
01.10.24 15:56:31 | - | 10,800 |
01.10.24 15:56:23 | - | 10,800 |
01.10.24 15:56:17 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:00 | - | 10,800 |
01.10.24 15:55:37 | - | 10,800 |
01.10.24 15:55:25 | - | 10,800 |
01.10.24 15:55:24 | - | 10,800 |
01.10.24 15:55:18 | - | 10,800 |
01.10.24 15:55:11 | - | 10,790 |
01.10.24 15:55:05 | - | 10,790 |
01.10.24 15:55:05 | - | 10,790 |
01.10.24 15:54:25 | - | 10,800 |
01.10.24 15:54:22 | - | 10,810 |
01.10.24 15:54:12 | - | 10,800 |
01.10.24 15:53:52 | - | 10,800 |
01.10.24 15:53:44 | - | 10,790 |
01.10.24 15:53:34 | - | 10,800 |
01.10.24 15:53:23 | - | 10,800 |