ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:42 | - | 8,876 |
25.09.24 19:04:41 | - | 8,878 |
25.09.24 19:04:10 | - | 8,878 |
25.09.24 19:04:08 | - | 8,878 |
25.09.24 19:02:58 | - | 8,876 |
25.09.24 18:59:57 | - | 8,876 |
25.09.24 18:59:49 | - | 8,878 |
25.09.24 18:57:02 | - | 8,880 |
25.09.24 18:54:02 | - | 8,880 |
25.09.24 18:51:01 | - | 8,880 |
25.09.24 18:48:05 | - | 8,888 |
25.09.24 18:45:04 | - | 8,888 |
25.09.24 18:42:04 | - | 8,888 |
25.09.24 18:39:04 | - | 8,888 |
25.09.24 18:36:03 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:03 | - | 8,888 |
25.09.24 18:30:03 | - | 8,888 |
25.09.24 18:27:02 | - | 8,888 |
25.09.24 18:26:59 | - | 8,886 |
25.09.24 18:26:43 | - | 8,880 |
25.09.24 18:23:43 | - | 8,880 |
25.09.24 18:20:43 | - | 8,880 |
25.09.24 18:17:43 | - | 8,880 |
25.09.24 18:14:42 | - | 8,880 |
25.09.24 18:11:42 | - | 8,880 |
25.09.24 18:08:42 | - | 8,880 |
25.09.24 18:05:42 | - | 8,880 |
25.09.24 18:02:41 | - | 8,880 |
25.09.24 17:59:41 | - | 8,880 |
25.09.24 17:56:41 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:41 | - | 8,880 |
25.09.24 17:50:40 | - | 8,880 |
25.09.24 17:47:40 | - | 8,880 |
25.09.24 17:44:40 | - | 8,880 |
25.09.24 17:41:40 | - | 8,880 |
25.09.24 17:38:40 | - | 8,880 |
25.09.24 17:35:39 | - | 8,880 |
25.09.24 17:35:37 | - | 8,872 |
25.09.24 17:35:03 | - | 8,878 |
25.09.24 17:32:03 | - | 8,828 |
25.09.24 17:29:03 | - | 8,828 |
25.09.24 17:26:52 | - | 8,856 |
25.09.24 17:26:35 | - | 8,856 |
25.09.24 17:23:36 | - | 8,856 |
25.09.24 17:20:35 | - | 8,856 |