ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:34 | - | 8,876 |
25.09.24 20:00:15 | - | 8,878 |
25.09.24 20:00:14 | - | 8,878 |
25.09.24 19:57:26 | - | 8,876 |
25.09.24 19:57:23 | - | 8,872 |
25.09.24 19:56:05 | - | 8,866 |
25.09.24 19:53:05 | - | 8,866 |
25.09.24 19:50:05 | - | 8,866 |
25.09.24 19:47:04 | - | 8,866 |
25.09.24 19:44:04 | - | 8,866 |
25.09.24 19:41:04 | - | 8,866 |
25.09.24 19:38:04 | - | 8,866 |
25.09.24 19:35:03 | - | 8,866 |
25.09.24 19:35:02 | - | 8,870 |
25.09.24 19:34:36 | - | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:36 | - | 8,876 |
25.09.24 19:28:36 | - | 8,876 |
25.09.24 19:25:35 | - | 8,876 |
25.09.24 19:22:35 | - | 8,876 |
25.09.24 19:22:33 | - | 8,878 |
25.09.24 19:20:16 | - | 8,876 |
25.09.24 19:20:15 | - | 8,878 |
25.09.24 19:19:45 | - | 8,878 |
25.09.24 19:19:44 | - | 8,878 |
25.09.24 19:19:08 | - | 8,876 |
25.09.24 19:19:07 | - | 8,878 |
25.09.24 19:17:06 | - | 8,878 |
25.09.24 19:17:05 | - | 8,878 |
25.09.24 19:16:04 | - | 8,876 |
25.09.24 19:16:02 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:00 | - | 8,878 |
25.09.24 19:14:20 | - | 8,876 |
25.09.24 19:14:01 | - | 8,878 |
25.09.24 19:13:57 | - | 8,876 |
25.09.24 19:11:49 | - | 8,878 |
25.09.24 19:10:53 | - | 8,876 |
25.09.24 19:10:52 | - | 8,878 |
25.09.24 19:09:46 | - | 8,878 |
25.09.24 19:06:45 | - | 8,878 |
25.09.24 19:06:42 | - | 8,878 |
25.09.24 19:06:12 | - | 8,876 |
25.09.24 19:06:08 | - | 8,878 |
25.09.24 19:06:05 | - | 8,878 |
25.09.24 19:05:38 | - | 8,876 |
25.09.24 19:05:31 | - | 8,878 |